18,400€
2,22%
Echtzeit-Aktienkurs MINERALBR.UEBERKINGEN ST
Bid:
Ask:
Aktienkurse zur MINERALBR.UEBERKINGEN ST Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.06.2026 | 18,15 | 18,60 | 18,15 | 18,60 | 0,54% | - |
| 23.06.2026 | 18,40 | 18,50 | 18,15 | 18,50 | 2,21% | - |
| 22.06.2026 | 18,05 | 18,15 | 18,05 | 18,10 | 0,28% | - |
| 19.06.2026 | 18,05 | 18,05 | 18,05 | 18,05 | 0,00% | - |
| 18.06.2026 | 18,05 | 18,05 | 18,05 | 18,05 | 0,00% | - |
| 17.06.2026 | 18,00 | 18,05 | 18,00 | 18,05 | 0,28% | - |
| 16.06.2026 | 18,00 | 18,20 | 18,00 | 18,00 | 0,00% | 150,00 |
| 15.06.2026 | 18,00 | 18,25 | 18,00 | 18,00 | -1,37% | 920,00 |
| 12.06.2026 | 17,85 | 18,25 | 17,85 | 18,25 | 2,24% | 650,00 |
| 11.06.2026 | 18,00 | 18,00 | 17,85 | 17,85 | -0,83% | - |
| 10.06.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 1,69% | - |
| 09.06.2026 | 18,00 | 18,00 | 17,70 | 17,70 | -1,67% | 42,00 |
| 08.06.2026 | 18,10 | 18,10 | 18,00 | 18,00 | -0,55% | 7.519,00 |
| 05.06.2026 | 18,10 | 18,10 | 18,10 | 18,10 | 0,00% | 200,00 |
| 04.06.2026 | 18,10 | 18,10 | 18,10 | 18,10 | -0,28% | - |
| 03.06.2026 | 18,00 | 18,15 | 18,00 | 18,15 | 0,00% | - |
| 02.06.2026 | 18,00 | 18,15 | 18,00 | 18,15 | 0,55% | - |
| 01.06.2026 | 17,90 | 18,05 | 17,90 | 18,05 | -1,10% | - |
| 29.05.2026 | 18,25 | 18,25 | 18,25 | 18,25 | 0,00% | 13.550,00 |
| 27.05.2026 | 17,80 | 18,30 | 17,40 | 18,25 | -1,35% | - |
| 26.05.2026 | 18,20 | 18,50 | 18,20 | 18,50 | 6,32% | - |
| 25.05.2026 | 18,30 | 18,80 | 17,40 | 17,40 | -5,43% | 3.750,00 |
| 22.05.2026 | 17,80 | 18,40 | 17,80 | 18,40 | 3,37% | 25.000,00 |
| 21.05.2026 | 17,80 | 17,80 | 17,80 | 17,80 | 0,28% | - |
| 20.05.2026 | 17,75 | 17,75 | 17,30 | 17,75 | 0,00% | 1.700,00 |
| 19.05.2026 | 17,75 | 17,75 | 17,75 | 17,75 | -0,56% | - |
| 15.05.2026 | 17,85 | 18,00 | 17,60 | 17,85 | -0,56% | 5.903,00 |
| 14.05.2026 | 17,80 | 17,95 | 17,60 | 17,95 | 0,56% | - |
| 13.05.2026 | 17,65 | 17,85 | 17,40 | 17,85 | 1,13% | - |
| 12.05.2026 | 17,55 | 17,65 | 17,55 | 17,65 | 0,57% | - |
| 11.05.2026 | 17,55 | 17,55 | 17,55 | 17,55 | 0,86% | - |
| 08.05.2026 | 17,40 | 17,50 | 17,40 | 17,40 | -0,57% | 55,00 |
| 07.05.2026 | 17,35 | 17,50 | 17,35 | 17,50 | -0,57% | 3.940,00 |
| 06.05.2026 | 17,25 | 17,60 | 17,25 | 17,60 | 1,15% | - |
| 05.05.2026 | 17,35 | 17,50 | 17,25 | 17,40 | -0,57% | 1.000,00 |
| 04.05.2026 | 17,25 | 17,50 | 17,25 | 17,50 | 0,29% | 2.896,00 |
| 30.04.2026 | 17,35 | 17,45 | 17,35 | 17,45 | 0,87% | 40,00 |
| 29.04.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 0,00% | - |
| 28.04.2026 | 17,30 | 17,35 | 17,30 | 17,30 | 0,00% | - |
| 27.04.2026 | 17,35 | 17,35 | 17,30 | 17,30 | 0,00% | - |
| 24.04.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 0,00% | - |
| 23.04.2026 | 17,35 | 17,35 | 17,30 | 17,30 | -0,86% | - |
| 22.04.2026 | 17,00 | 17,45 | 17,00 | 17,45 | 5,12% | 5.560,00 |
| 21.04.2026 | 17,25 | 17,25 | 16,60 | 16,60 | -3,49% | 4.400,00 |
| 20.04.2026 | 17,65 | 17,65 | 16,85 | 17,20 | -2,55% | 2.632,00 |
| 17.04.2026 | 17,45 | 17,65 | 17,45 | 17,65 | 1,15% | 2.000,00 |
| 16.04.2026 | 17,45 | 17,45 | 17,30 | 17,45 | 0,00% | 7.453,00 |
| 15.04.2026 | 17,40 | 17,45 | 17,10 | 17,45 | 0,29% | - |
| 14.04.2026 | 17,40 | 17,40 | 17,40 | 17,40 | 0,00% | - |
| 13.04.2026 | 17,40 | 17,40 | 17,40 | 17,40 | -0,57% | - |
| 10.04.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 0,00% | - |
| 09.04.2026 | 17,75 | 17,85 | 17,50 | 17,50 | -1,41% | - |
| 08.04.2026 | 18,00 | 18,00 | 17,60 | 17,75 | 0,85% | - |
| 07.04.2026 | 17,90 | 18,00 | 17,60 | 17,60 | 0,00% | 900,00 |
| 02.04.2026 | 18,00 | 18,00 | 17,60 | 17,60 | -2,22% | - |
| 01.04.2026 | 16,90 | 18,20 | 16,90 | 18,00 | 7,46% | 850,00 |
| 31.03.2026 | 16,75 | 16,75 | 16,75 | 16,75 | 0,00% | - |
| 30.03.2026 | 16,90 | 16,90 | 16,75 | 16,75 | -0,89% | - |
| 27.03.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 26.03.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 25.03.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 0,30% | 1.080,00 |
| 24.03.2026 | 16,65 | 16,85 | 16,65 | 16,85 | 0,30% | 190,00 |
| 23.03.2026 | 16,75 | 16,80 | 16,75 | 16,80 | 0,30% | - |
| 20.03.2026 | 16,75 | 16,75 | 16,75 | 16,75 | 0,00% | - |
| 19.03.2026 | 16,75 | 16,75 | 16,75 | 16,75 | 0,00% | - |
| 18.03.2026 | 16,65 | 16,75 | 16,65 | 16,75 | 0,00% | - |
| 17.03.2026 | 16,75 | 16,75 | 16,75 | 16,75 | 0,00% | - |
| 16.03.2026 | 16,70 | 17,00 | 16,70 | 16,75 | 0,30% | 1.872,00 |
| 13.03.2026 | 17,65 | 17,80 | 16,50 | 16,70 | -4,02% | 290,00 |
| 12.03.2026 | 18,00 | 18,00 | 17,40 | 17,40 | -3,33% | 6.090,00 |
| 11.03.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 0,00% | - |
| 10.03.2026 | 18,00 | 18,10 | 18,00 | 18,00 | -1,64% | - |
| 09.03.2026 | 18,00 | 18,30 | 18,00 | 18,30 | 0,00% | - |
| 06.03.2026 | 18,25 | 18,30 | 17,80 | 18,30 | 0,27% | 7.180,00 |
| 05.03.2026 | 18,20 | 18,50 | 17,90 | 18,25 | -1,35% | 25.350,00 |
| 04.03.2026 | 18,00 | 18,50 | 18,00 | 18,50 | 0,54% | 435,00 |
| 03.03.2026 | 18,00 | 18,40 | 18,00 | 18,40 | 0,00% | - |
| 02.03.2026 | 18,00 | 18,60 | 18,00 | 18,40 | 2,22% | - |
| 27.02.2026 | 17,60 | 18,30 | 17,60 | 18,00 | -0,55% | 330,00 |
| 26.02.2026 | 17,80 | 18,10 | 17,80 | 18,10 | 1,12% | - |
| 25.02.2026 | 17,80 | 17,90 | 17,80 | 17,90 | 0,00% | 25.200,00 |
| 24.02.2026 | 17,80 | 17,90 | 17,80 | 17,90 | 2,29% | - |
| 23.02.2026 | 17,80 | 17,90 | 17,50 | 17,50 | 0,00% | - |
| 20.02.2026 | 17,80 | 17,90 | 17,50 | 17,50 | -1,41% | - |
| 19.02.2026 | 17,75 | 17,75 | 17,75 | 17,75 | 0,00% | - |
| 18.02.2026 | 17,75 | 17,75 | 17,75 | 17,75 | 0,00% | - |
| 17.02.2026 | 17,75 | 17,75 | 17,75 | 17,75 | 0,00% | - |
| 16.02.2026 | 17,75 | 17,75 | 17,75 | 17,75 | 1,43% | 3.220,00 |
| 13.02.2026 | 17,75 | 17,75 | 17,50 | 17,50 | 0,00% | - |
| 12.02.2026 | 17,65 | 17,75 | 17,50 | 17,50 | -1,41% | - |
| 11.02.2026 | 17,75 | 17,75 | 17,75 | 17,75 | 1,43% | - |
| 10.02.2026 | 17,80 | 17,90 | 17,50 | 17,50 | -2,23% | - |
| 09.02.2026 | 17,85 | 17,90 | 17,85 | 17,90 | 0,00% | - |
| 06.02.2026 | 17,85 | 17,90 | 17,85 | 17,90 | 0,00% | - |
| 05.02.2026 | 17,85 | 17,90 | 17,85 | 17,90 | 2,29% | - |
| 04.02.2026 | 17,85 | 17,90 | 17,50 | 17,50 | 0,00% | - |
| 03.02.2026 | 17,90 | 17,90 | 17,50 | 17,50 | -2,23% | - |
| 02.02.2026 | 17,85 | 18,25 | 17,85 | 17,90 | -0,28% | - |
| 30.01.2026 | 17,80 | 18,25 | 17,80 | 17,95 | -1,37% | - |
| 29.01.2026 | 17,80 | 18,20 | 17,80 | 18,20 | 1,68% | - |