2,540€
1,60%
Echtzeit-Aktienkurs PARK U.BELLHEIMER AG O.N.
Bid:
Ask:
Aktienkurse zur PARK U.BELLHEIMER AG O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 0,00% | - |
| 05.03.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 0,00% | - |
| 04.03.2026 | 2,51 | 2,54 | 2,51 | 2,54 | 4,10% | - |
| 03.03.2026 | 2,49 | 2,54 | 2,44 | 2,44 | -2,01% | 128.000,00 |
| 02.03.2026 | 2,49 | 2,49 | 2,49 | 2,49 | 0,00% | - |
| 27.02.2026 | 2,45 | 2,49 | 2,45 | 2,49 | -1,58% | - |
| 26.02.2026 | 2,51 | 2,53 | 2,51 | 2,53 | 0,40% | 1.200,00 |
| 25.02.2026 | 2,51 | 2,52 | 2,51 | 2,52 | -0,40% | - |
| 24.02.2026 | 2,51 | 2,53 | 2,51 | 2,53 | 2,85% | - |
| 23.02.2026 | 2,49 | 2,51 | 2,46 | 2,46 | 1,65% | - |
| 20.02.2026 | 2,49 | 2,49 | 2,42 | 2,42 | -2,81% | - |
| 19.02.2026 | 2,54 | 2,54 | 2,49 | 2,49 | -1,58% | - |
| 18.02.2026 | 2,53 | 2,53 | 2,53 | 2,53 | 4,98% | - |
| 17.02.2026 | 2,54 | 2,54 | 2,41 | 2,41 | -5,12% | 66.388,00 |
| 16.02.2026 | 2,47 | 2,54 | 2,47 | 2,54 | 0,79% | - |
| 13.02.2026 | 2,54 | 2,54 | 2,47 | 2,52 | 0,00% | - |
| 12.02.2026 | 2,54 | 2,54 | 2,52 | 2,52 | -0,79% | - |
| 11.02.2026 | 2,54 | 2,54 | 2,53 | 2,54 | 3,67% | 11.200,00 |
| 10.02.2026 | 2,45 | 2,45 | 2,45 | 2,45 | 0,00% | - |
| 09.02.2026 | 2,44 | 2,45 | 2,44 | 2,45 | 0,41% | - |
| 06.02.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 4,27% | - |
| 04.02.2026 | 2,45 | 2,45 | 2,34 | 2,34 | -8,59% | - |
| 03.02.2026 | 2,48 | 2,56 | 2,34 | 2,56 | 3,23% | 100,00 |
| 02.02.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | - |
| 30.01.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | - |
| 29.01.2026 | 2,48 | 2,54 | 2,48 | 2,48 | 0,00% | - |
| 28.01.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | - |
| 26.01.2026 | 2,48 | 2,52 | 2,48 | 2,48 | 2,48% | 150.444,00 |
| 23.01.2026 | 2,48 | 2,50 | 2,42 | 2,42 | -3,59% | - |
| 22.01.2026 | 2,48 | 2,51 | 2,48 | 2,51 | 0,40% | 1.100,00 |
| 21.01.2026 | 2,48 | 2,50 | 2,48 | 2,50 | 0,40% | - |
| 19.01.2026 | 2,48 | 2,49 | 2,48 | 2,49 | 0,81% | - |
| 16.01.2026 | 2,48 | 2,54 | 2,46 | 2,47 | 2,92% | 33.040,00 |
| 15.01.2026 | 2,47 | 2,49 | 2,40 | 2,40 | -4,38% | - |
| 14.01.2026 | 2,51 | 2,51 | 2,51 | 2,51 | 0,00% | - |
| 13.01.2026 | 2,49 | 2,51 | 2,49 | 2,51 | 3,72% | - |
| 12.01.2026 | 2,45 | 2,49 | 2,42 | 2,42 | -3,20% | - |
| 09.01.2026 | 2,50 | 2,50 | 2,49 | 2,50 | -0,40% | - |
| 08.01.2026 | 2,50 | 2,51 | 2,47 | 2,51 | -0,40% | 5.400,00 |
| 07.01.2026 | 2,51 | 2,52 | 2,47 | 2,52 | 0,40% | 7.600,00 |
| 06.01.2026 | 2,51 | 2,51 | 2,51 | 2,51 | 0,00% | - |
| 05.01.2026 | 2,50 | 2,51 | 2,50 | 2,51 | 3,72% | - |
| 02.01.2026 | 2,51 | 2,51 | 2,42 | 2,42 | -3,20% | - |
| 30.12.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -3,10% | - |
| 29.12.2025 | 2,50 | 2,58 | 2,50 | 2,58 | 6,61% | 75,00 |
| 22.12.2025 | 2,50 | 2,50 | 2,42 | 2,42 | 2,54% | - |
| 18.12.2025 | 2,46 | 2,48 | 2,36 | 2,36 | -2,48% | - |
| 17.12.2025 | 2,50 | 2,51 | 2,42 | 2,42 | -2,81% | - |
| 16.12.2025 | 2,55 | 2,55 | 2,45 | 2,49 | -0,40% | 43.689,00 |
| 15.12.2025 | 2,55 | 2,55 | 2,50 | 2,50 | -1,96% | - |
| 12.12.2025 | 2,55 | 2,55 | 2,55 | 2,55 | 2,00% | - |
| 11.12.2025 | 2,55 | 2,55 | 2,50 | 2,50 | 0,00% | - |
| 10.12.2025 | 2,55 | 2,55 | 2,50 | 2,50 | -1,96% | - |
| 09.12.2025 | 2,55 | 2,55 | 2,55 | 2,55 | 2,00% | - |
| 08.12.2025 | 2,55 | 2,55 | 2,50 | 2,50 | -1,96% | - |
| 05.12.2025 | 2,55 | 2,55 | 2,55 | 2,55 | 2,00% | - |
| 04.12.2025 | 2,55 | 2,55 | 2,50 | 2,50 | 0,00% | - |
| 03.12.2025 | 2,55 | 2,55 | 2,50 | 2,50 | 0,00% | - |
| 01.12.2025 | 2,51 | 2,55 | 2,50 | 2,50 | 3,31% | - |
| 28.11.2025 | 2,50 | 2,50 | 2,42 | 2,42 | 0,00% | - |
| 27.11.2025 | 2,50 | 2,50 | 2,42 | 2,42 | 0,00% | - |
| 26.11.2025 | 2,50 | 2,50 | 2,42 | 2,42 | 0,00% | - |
| 24.11.2025 | 2,50 | 2,50 | 2,42 | 2,42 | 0,00% | - |
| 21.11.2025 | 2,50 | 2,50 | 2,42 | 2,42 | 0,00% | - |
| 20.11.2025 | 2,50 | 2,52 | 2,42 | 2,42 | 0,00% | 28.500,00 |
| 19.11.2025 | 2,50 | 2,50 | 2,42 | 2,42 | 0,00% | - |
| 18.11.2025 | 2,51 | 2,51 | 2,42 | 2,42 | 0,00% | - |
| 17.11.2025 | 2,51 | 2,51 | 2,42 | 2,42 | 0,00% | - |
| 13.11.2025 | 2,51 | 2,51 | 2,42 | 2,42 | -3,59% | - |
| 12.11.2025 | 2,51 | 2,51 | 2,51 | 2,51 | 3,72% | - |
| 11.11.2025 | 2,50 | 2,51 | 2,42 | 2,42 | 0,83% | - |
| 07.11.2025 | 2,50 | 2,50 | 2,40 | 2,40 | -4,00% | - |
| 06.11.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 4,17% | - |
| 05.11.2025 | 2,50 | 2,50 | 2,40 | 2,40 | 0,00% | - |
| 04.11.2025 | 2,46 | 2,50 | 2,40 | 2,40 | -7,69% | - |
| 03.11.2025 | 2,51 | 2,65 | 2,46 | 2,60 | 6,56% | - |
| 30.10.2025 | 2,47 | 2,47 | 2,44 | 2,44 | 0,83% | 58.000,00 |
| 29.10.2025 | 2,44 | 2,46 | 2,42 | 2,42 | -0,82% | - |
| 28.10.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 2,52% | - |
| 27.10.2025 | 2,44 | 2,44 | 2,38 | 2,38 | -2,46% | - |
| 24.10.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 2,52% | - |
| 22.10.2025 | 2,44 | 2,44 | 2,38 | 2,38 | -2,46% | 780,00 |
| 21.10.2025 | 2,45 | 2,45 | 2,41 | 2,44 | 1,67% | 42.000,00 |
| 20.10.2025 | 2,45 | 2,45 | 2,40 | 2,40 | -2,04% | - |
| 17.10.2025 | 2,46 | 2,46 | 2,45 | 2,45 | 1,24% | - |
| 16.10.2025 | 2,46 | 2,46 | 2,42 | 2,42 | 0,83% | - |
| 15.10.2025 | 2,45 | 2,45 | 2,40 | 2,40 | -0,83% | 672,00 |
| 14.10.2025 | 2,45 | 2,46 | 2,42 | 2,42 | -1,22% | - |
| 13.10.2025 | 2,45 | 2,45 | 2,43 | 2,45 | 2,08% | 8.750,00 |
| 09.10.2025 | 2,47 | 2,48 | 2,37 | 2,40 | -1,64% | 72.320,00 |
| 08.10.2025 | 2,46 | 2,47 | 2,44 | 2,44 | -0,81% | - |
| 07.10.2025 | 2,49 | 2,49 | 2,46 | 2,46 | -0,81% | 30.800,00 |
| 06.10.2025 | 2,63 | 2,63 | 2,48 | 2,48 | -0,80% | 90.600,00 |
| 03.10.2025 | 2,62 | 2,71 | 2,50 | 2,50 | -4,58% | - |
| 02.10.2025 | 2,62 | 2,62 | 2,59 | 2,62 | 5,65% | - |
| 01.10.2025 | 2,64 | 2,70 | 2,48 | 2,48 | -4,62% | 33.600,00 |
| 29.09.2025 | 2,63 | 2,63 | 2,60 | 2,60 | 4,00% | - |
| 26.09.2025 | 2,63 | 2,63 | 2,50 | 2,50 | 0,00% | - |
| 25.09.2025 | 2,63 | 2,63 | 2,50 | 2,50 | 0,00% | - |
| 24.09.2025 | 2,63 | 2,63 | 2,50 | 2,50 | 0,00% | - |