17,800€
Echtzeit-Aktienkurs Grupo Elektra S.A.B. de C.V.
Bid:
Ask:
Aktienkurse zur Grupo Elektra S.A.B. de C.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 17,75 | 17,80 | 17,75 | 17,80 | 0,85% | - |
| 09.12.2025 | 17,70 | 17,70 | 17,65 | 17,65 | 5,69% | - |
| 08.12.2025 | 17,75 | 17,75 | 16,70 | 16,70 | 0,60% | - |
| 04.12.2025 | 16,60 | 17,65 | 16,60 | 16,60 | -5,95% | - |
| 03.12.2025 | 16,60 | 17,70 | 16,60 | 17,65 | 6,33% | - |
| 02.12.2025 | 17,70 | 17,70 | 16,60 | 16,60 | 0,00% | - |
| 01.12.2025 | 17,65 | 17,70 | 16,60 | 16,60 | -0,60% | - |
| 28.11.2025 | 17,70 | 17,75 | 16,70 | 16,70 | 0,00% | - |
| 26.11.2025 | 17,60 | 17,70 | 16,70 | 16,70 | 0,60% | - |
| 25.11.2025 | 17,65 | 17,65 | 16,60 | 16,60 | 0,00% | - |
| 24.11.2025 | 17,70 | 17,70 | 16,60 | 16,60 | 0,00% | - |
| 21.11.2025 | 17,65 | 17,70 | 16,60 | 16,60 | -6,48% | - |
| 20.11.2025 | 17,75 | 17,80 | 17,75 | 17,75 | 6,29% | - |
| 19.11.2025 | 17,65 | 17,75 | 16,70 | 16,70 | -4,84% | - |
| 18.11.2025 | 17,55 | 17,60 | 17,50 | 17,55 | 5,09% | - |
| 17.11.2025 | 17,70 | 17,70 | 16,70 | 16,70 | -5,11% | - |
| 14.11.2025 | 16,60 | 17,65 | 16,60 | 17,60 | 5,39% | - |
| 13.11.2025 | 17,75 | 17,75 | 16,70 | 16,70 | -5,65% | - |
| 12.11.2025 | 17,75 | 17,75 | 17,70 | 17,70 | 6,63% | - |
| 11.11.2025 | 17,65 | 17,70 | 16,60 | 16,60 | 0,61% | - |
| 07.11.2025 | 16,50 | 17,55 | 16,50 | 16,50 | -5,98% | - |
| 05.11.2025 | 17,55 | 17,60 | 17,50 | 17,55 | 6,36% | - |
| 04.11.2025 | 17,55 | 17,60 | 16,50 | 16,50 | -0,60% | - |
| 03.11.2025 | 17,55 | 17,65 | 16,60 | 16,60 | 0,61% | - |
| 30.10.2025 | 16,50 | 17,50 | 16,50 | 16,50 | 0,00% | - |
| 28.10.2025 | 16,50 | 17,55 | 16,50 | 16,50 | 0,00% | - |
| 27.10.2025 | 17,55 | 17,55 | 16,50 | 16,50 | -6,25% | - |
| 24.10.2025 | 17,55 | 17,60 | 17,55 | 17,60 | 6,02% | - |
| 22.10.2025 | 17,60 | 17,65 | 16,60 | 16,60 | 0,61% | - |
| 21.10.2025 | 17,55 | 17,60 | 16,50 | 16,50 | 0,00% | - |
| 20.10.2025 | 17,50 | 17,55 | 16,50 | 16,50 | 0,00% | - |
| 16.10.2025 | 17,50 | 17,50 | 16,50 | 16,50 | 0,00% | - |
| 14.10.2025 | 17,50 | 17,50 | 16,50 | 16,50 | -5,98% | - |
| 13.10.2025 | 16,50 | 17,55 | 16,50 | 17,55 | 5,72% | - |
| 10.10.2025 | 17,60 | 17,70 | 16,60 | 16,60 | 0,00% | - |
| 09.10.2025 | 17,65 | 17,70 | 16,60 | 16,60 | 0,00% | - |
| 08.10.2025 | 17,60 | 17,60 | 16,60 | 16,60 | 0,61% | - |
| 07.10.2025 | 17,50 | 17,55 | 16,50 | 16,50 | -2,94% | - |
| 06.10.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 3,66% | - |
| 30.09.2025 | 16,40 | 17,30 | 16,40 | 16,40 | -6,55% | - |
| 29.09.2025 | 17,55 | 17,55 | 17,50 | 17,55 | 5,09% | - |
| 26.09.2025 | 17,50 | 17,55 | 16,70 | 16,70 | -3,19% | - |
| 25.09.2025 | 17,30 | 17,35 | 17,25 | 17,25 | 7,81% | - |
| 24.09.2025 | 17,50 | 17,50 | 16,00 | 16,00 | -8,05% | - |
| 23.09.2025 | 17,40 | 17,45 | 17,35 | 17,40 | 8,07% | - |
| 22.09.2025 | 17,65 | 17,70 | 16,10 | 16,10 | -7,20% | - |
| 19.09.2025 | 17,35 | 17,35 | 17,25 | 17,35 | 0,87% | - |
| 18.09.2025 | 17,15 | 17,20 | 17,10 | 17,20 | 4,24% | - |
| 17.09.2025 | 17,45 | 17,45 | 16,50 | 16,50 | 0,00% | - |
| 16.09.2025 | 17,35 | 17,35 | 16,50 | 16,50 | -4,35% | - |
| 15.09.2025 | 17,20 | 17,25 | 17,20 | 17,25 | 4,55% | - |
| 12.09.2025 | 17,30 | 17,35 | 16,50 | 16,50 | -3,79% | - |
| 11.09.2025 | 17,25 | 17,30 | 16,75 | 17,15 | 7,19% | - |
| 09.09.2025 | 17,20 | 17,25 | 16,00 | 16,00 | 0,63% | - |
| 08.09.2025 | 17,20 | 17,20 | 15,90 | 15,90 | -0,62% | - |
| 05.09.2025 | 16,50 | 17,25 | 16,00 | 16,00 | -6,43% | - |
| 04.09.2025 | 17,30 | 17,30 | 17,10 | 17,10 | -0,29% | - |
| 03.09.2025 | 17,05 | 17,25 | 17,05 | 17,15 | 0,00% | - |
| 02.09.2025 | 17,25 | 17,30 | 17,05 | 17,15 | -0,29% | - |
| 01.09.2025 | 17,35 | 17,40 | 17,15 | 17,20 | 0,00% | - |
| 29.08.2025 | 17,35 | 17,40 | 17,10 | 17,20 | -0,29% | - |
| 28.08.2025 | 17,40 | 17,45 | 17,10 | 17,25 | 0,00% | - |
| 27.08.2025 | 17,35 | 17,40 | 17,15 | 17,25 | 0,29% | - |
| 26.08.2025 | 17,35 | 17,35 | 17,00 | 17,20 | 0,00% | - |
| 25.08.2025 | 17,10 | 17,25 | 17,00 | 17,20 | 0,58% | - |
| 22.08.2025 | 16,50 | 17,40 | 16,50 | 17,10 | -0,58% | - |
| 21.08.2025 | 17,30 | 17,30 | 17,10 | 17,20 | 0,58% | - |
| 20.08.2025 | 17,25 | 17,35 | 16,90 | 17,10 | 0,29% | - |
| 19.08.2025 | 16,30 | 17,15 | 16,30 | 17,05 | 0,00% | - |
| 18.08.2025 | 17,15 | 17,20 | 16,80 | 17,05 | -0,29% | - |
| 15.08.2025 | 16,30 | 17,30 | 16,30 | 17,10 | 0,59% | - |
| 14.08.2025 | 16,40 | 17,25 | 16,40 | 17,00 | -0,87% | - |
| 13.08.2025 | 17,20 | 17,25 | 17,00 | 17,15 | 0,29% | - |
| 12.08.2025 | 16,60 | 17,40 | 16,60 | 17,10 | -0,87% | - |
| 11.08.2025 | 16,50 | 17,35 | 16,50 | 17,25 | 0,29% | - |
| 08.08.2025 | 17,30 | 17,35 | 17,20 | 17,20 | 0,58% | - |
| 07.08.2025 | 17,25 | 17,35 | 17,10 | 17,10 | -0,29% | - |
| 06.08.2025 | 17,40 | 17,40 | 17,15 | 17,15 | -0,58% | - |
| 05.08.2025 | 16,40 | 17,40 | 16,40 | 17,25 | 1,17% | - |
| 04.08.2025 | 16,40 | 17,30 | 16,40 | 17,05 | 0,29% | - |
| 01.08.2025 | 17,35 | 17,40 | 16,90 | 17,00 | -1,73% | - |
| 31.07.2025 | 16,60 | 17,40 | 16,60 | 17,30 | 0,00% | - |
| 30.07.2025 | 17,25 | 17,35 | 17,20 | 17,30 | 0,87% | - |
| 29.07.2025 | 16,40 | 17,20 | 16,40 | 17,15 | 0,29% | - |
| 28.07.2025 | 16,40 | 17,25 | 16,40 | 17,10 | 0,29% | - |
| 25.07.2025 | 17,05 | 17,10 | 17,00 | 17,05 | 0,89% | - |
| 24.07.2025 | 17,15 | 17,15 | 16,90 | 16,90 | 0,00% | - |
| 23.07.2025 | 16,30 | 17,10 | 16,30 | 16,90 | -0,88% | - |
| 22.07.2025 | 16,30 | 17,30 | 16,30 | 17,05 | 0,00% | - |
| 21.07.2025 | 17,05 | 17,20 | 16,95 | 17,05 | 0,29% | - |
| 18.07.2025 | 17,10 | 17,10 | 17,00 | 17,00 | -0,58% | - |
| 17.07.2025 | 17,05 | 17,20 | 16,90 | 17,10 | 0,29% | - |
| 16.07.2025 | 17,20 | 17,30 | 17,05 | 17,05 | -0,29% | - |
| 15.07.2025 | 17,20 | 17,25 | 16,90 | 17,10 | 0,00% | - |
| 14.07.2025 | 16,60 | 17,55 | 16,60 | 17,10 | -2,56% | - |
| 11.07.2025 | 17,30 | 17,60 | 17,05 | 17,55 | 1,15% | - |
| 10.07.2025 | 17,30 | 17,50 | 17,10 | 17,35 | 0,87% | - |
| 09.07.2025 | 17,35 | 17,40 | 17,00 | 17,20 | 0,00% | - |
| 08.07.2025 | 17,20 | 17,25 | 17,05 | 17,20 | 0,29% | - |
| 07.07.2025 | 17,40 | 17,40 | 16,95 | 17,15 | -0,87% | - |