58,820€
-4,84%
Echtzeit-Aktienkurs DocuSign
Bid:
Ask:
Aktienkurse zur DocuSign Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 60,97 | 61,50 | 58,42 | 58,82 | -4,84% | 759,00 |
| 30.09.2025 | 69,73 | 69,84 | 61,35 | 61,81 | -11,65% | 336,00 |
| 29.09.2025 | 69,62 | 70,28 | 69,31 | 69,96 | -0,03% | - |
| 26.09.2025 | 69,57 | 70,37 | 69,03 | 69,98 | 0,32% | - |
| 25.09.2025 | 71,61 | 71,77 | 69,45 | 69,76 | -2,91% | 3,00 |
| 24.09.2025 | 72,02 | 73,10 | 71,50 | 71,85 | 0,07% | 4,00 |
| 23.09.2025 | 71,94 | 73,16 | 71,72 | 71,80 | -0,35% | 66,00 |
| 22.09.2025 | 72,15 | 72,62 | 70,27 | 72,05 | 0,26% | - |
| 19.09.2025 | 72,22 | 72,88 | 71,37 | 71,86 | -0,47% | - |
| 18.09.2025 | 72,01 | 73,57 | 71,78 | 72,20 | 2,95% | - |
| 17.09.2025 | 68,94 | 71,64 | 68,60 | 70,13 | 1,93% | 8,00 |
| 16.09.2025 | 69,27 | 69,96 | 68,29 | 68,80 | -0,74% | - |
| 15.09.2025 | 68,48 | 69,47 | 68,18 | 69,31 | 1,46% | - |
| 12.09.2025 | 68,49 | 69,70 | 68,16 | 68,31 | -0,13% | - |
| 11.09.2025 | 67,45 | 68,82 | 67,26 | 68,40 | -0,04% | - |
| 10.09.2025 | 68,32 | 70,04 | 66,69 | 68,43 | 0,13% | 50,00 |
| 09.09.2025 | 69,63 | 69,95 | 67,91 | 68,34 | -1,14% | - |
| 08.09.2025 | 68,75 | 69,65 | 66,14 | 69,13 | 1,90% | - |
| 05.09.2025 | 70,65 | 71,34 | 66,80 | 67,84 | 4,66% | 158,00 |
| 04.09.2025 | 65,28 | 65,92 | 63,60 | 64,82 | 0,02% | 100,00 |
| 03.09.2025 | 63,88 | 65,64 | 63,37 | 64,81 | 1,69% | - |
| 02.09.2025 | 65,46 | 65,79 | 62,92 | 63,73 | -2,12% | - |
| 01.09.2025 | 65,36 | 65,62 | 65,10 | 65,11 | 0,14% | - |
| 29.08.2025 | 64,49 | 66,12 | 64,33 | 65,02 | 0,77% | 76,00 |
| 28.08.2025 | 63,97 | 64,83 | 63,81 | 64,52 | 0,37% | 20,00 |
| 27.08.2025 | 62,45 | 64,51 | 62,38 | 64,28 | 3,11% | 90,00 |
| 26.08.2025 | 63,46 | 63,93 | 62,23 | 62,34 | -2,08% | - |
| 25.08.2025 | 64,16 | 64,16 | 63,12 | 63,67 | -0,27% | 300,00 |
| 22.08.2025 | 60,99 | 64,16 | 60,66 | 63,84 | 4,84% | - |
| 21.08.2025 | 61,10 | 61,18 | 59,88 | 60,89 | -0,15% | - |
| 20.08.2025 | 60,78 | 61,14 | 59,94 | 60,98 | 0,19% | - |
| 19.08.2025 | 61,38 | 62,10 | 60,73 | 60,87 | -0,93% | 500,00 |
| 18.08.2025 | 60,83 | 61,89 | 60,35 | 61,44 | 1,34% | 30,00 |
| 15.08.2025 | 59,20 | 60,99 | 58,83 | 60,62 | 2,36% | 10,00 |
| 14.08.2025 | 60,72 | 61,06 | 59,02 | 59,22 | -2,04% | - |
| 13.08.2025 | 58,26 | 61,08 | 58,20 | 60,46 | 3,77% | 112,00 |
| 12.08.2025 | 57,78 | 58,61 | 56,99 | 58,26 | 0,79% | 31,00 |
| 11.08.2025 | 59,39 | 60,15 | 57,74 | 57,81 | -2,66% | 20,00 |
| 08.08.2025 | 60,58 | 61,44 | 59,29 | 59,39 | -1,82% | - |
| 07.08.2025 | 64,53 | 65,01 | 59,08 | 60,49 | -6,14% | 50,00 |
| 06.08.2025 | 63,50 | 64,98 | 62,68 | 64,45 | 1,01% | - |
| 05.08.2025 | 65,48 | 66,12 | 63,74 | 63,80 | -2,09% | - |
| 04.08.2025 | 64,09 | 65,18 | 64,03 | 65,16 | 2,12% | 170,00 |
| 01.08.2025 | 65,98 | 66,00 | 63,32 | 63,81 | -3,71% | - |
| 31.07.2025 | 69,08 | 69,10 | 66,20 | 66,27 | -2,84% | 150,00 |
| 30.07.2025 | 69,28 | 69,79 | 67,69 | 68,21 | -1,40% | 100,00 |
| 29.07.2025 | 69,54 | 70,46 | 68,76 | 69,17 | -0,28% | - |
| 28.07.2025 | 68,23 | 70,01 | 68,23 | 69,37 | 2,04% | - |
| 25.07.2025 | 68,51 | 68,92 | 67,86 | 67,98 | -0,56% | - |
| 24.07.2025 | 69,34 | 69,42 | 67,67 | 68,36 | -1,14% | - |
| 23.07.2025 | 69,42 | 69,75 | 68,25 | 69,15 | -0,13% | - |
| 22.07.2025 | 67,79 | 69,49 | 66,93 | 69,24 | 1,99% | 526,00 |
| 21.07.2025 | 68,44 | 69,25 | 66,90 | 67,89 | -0,57% | - |
| 18.07.2025 | 66,94 | 68,29 | 66,33 | 68,28 | 1,97% | 220,00 |
| 17.07.2025 | 66,44 | 67,06 | 65,92 | 66,96 | 1,00% | 8,00 |
| 16.07.2025 | 65,01 | 66,56 | 64,60 | 66,30 | 1,46% | - |
| 15.07.2025 | 65,56 | 66,88 | 65,23 | 65,34 | 0,05% | - |
| 14.07.2025 | 62,35 | 65,73 | 62,33 | 65,31 | 3,83% | 650,00 |
| 11.07.2025 | 65,39 | 65,42 | 62,70 | 62,90 | -3,65% | 257,00 |
| 10.07.2025 | 67,53 | 68,04 | 64,96 | 65,29 | -3,86% | - |
| 09.07.2025 | 66,49 | 68,10 | 65,58 | 67,91 | 2,14% | - |
| 08.07.2025 | 66,28 | 66,96 | 65,92 | 66,48 | 0,35% | - |
| 07.07.2025 | 66,80 | 67,39 | 65,92 | 66,25 | -0,60% | - |
| 04.07.2025 | 66,87 | 66,87 | 66,61 | 66,65 | -0,83% | - |
| 03.07.2025 | 65,47 | 67,39 | 65,17 | 67,21 | 2,80% | 210,00 |
| 02.07.2025 | 65,82 | 66,01 | 64,62 | 65,38 | -0,32% | - |
| 01.07.2025 | 65,78 | 66,37 | 64,97 | 65,59 | -0,81% | - |
| 30.06.2025 | 65,56 | 66,30 | 64,96 | 66,13 | 1,22% | - |
| 27.06.2025 | 64,72 | 65,57 | 64,28 | 65,33 | 1,22% | 449,00 |
| 26.06.2025 | 64,40 | 64,98 | 63,63 | 64,55 | 0,30% | 317,00 |
| 25.06.2025 | 65,16 | 65,58 | 64,14 | 64,35 | -1,22% | - |
| 24.06.2025 | 64,70 | 65,35 | 64,11 | 65,15 | 2,02% | - |
| 23.06.2025 | 65,08 | 65,67 | 63,65 | 63,86 | -2,13% | 100,00 |
| 20.06.2025 | 65,17 | 65,80 | 64,04 | 65,25 | 0,85% | 300,00 |
| 19.06.2025 | 65,36 | 65,43 | 64,70 | 64,70 | -1,37% | - |
| 18.06.2025 | 65,09 | 65,75 | 64,61 | 65,60 | 0,67% | - |
| 17.06.2025 | 65,13 | 66,11 | 64,74 | 65,16 | -0,54% | 20,00 |
| 16.06.2025 | 64,35 | 65,86 | 64,16 | 65,52 | 2,17% | - |
| 13.06.2025 | 65,00 | 66,15 | 63,76 | 64,13 | -2,34% | 460,00 |
| 12.06.2025 | 66,06 | 67,36 | 65,16 | 65,66 | -1,14% | 90,00 |
| 11.06.2025 | 67,27 | 67,67 | 66,00 | 66,42 | -1,50% | 104,00 |
| 10.06.2025 | 68,73 | 68,89 | 67,00 | 67,43 | -1,96% | 200,00 |
| 09.06.2025 | 66,02 | 69,38 | 65,66 | 68,78 | 4,16% | 122,00 |
| 06.06.2025 | 67,60 | 68,80 | 64,97 | 66,03 | -18,79% | 537,00 |
| 05.06.2025 | 82,27 | 82,98 | 80,71 | 81,31 | -1,13% | - |
| 04.06.2025 | 80,55 | 82,33 | 80,13 | 82,24 | 2,07% | - |
| 03.06.2025 | 77,89 | 80,65 | 77,62 | 80,57 | 3,39% | - |
| 02.06.2025 | 77,57 | 78,00 | 75,63 | 77,93 | -0,13% | 84,00 |
| 30.05.2025 | 75,44 | 78,33 | 74,90 | 78,03 | 3,49% | - |
| 29.05.2025 | 78,00 | 78,00 | 74,40 | 75,40 | -0,79% | 48,00 |
| 28.05.2025 | 76,06 | 77,43 | 74,75 | 76,00 | -0,15% | 1.500,00 |
| 27.05.2025 | 76,38 | 76,98 | 74,87 | 76,11 | -0,44% | - |
| 26.05.2025 | 75,79 | 78,50 | 75,26 | 76,45 | 2,70% | - |
| 23.05.2025 | 75,34 | 76,61 | 74,10 | 74,44 | -2,95% | 156,00 |
| 22.05.2025 | 75,56 | 77,32 | 74,99 | 76,70 | 1,63% | - |
| 21.05.2025 | 78,76 | 78,91 | 75,23 | 75,47 | -5,12% | - |
| 20.05.2025 | 80,72 | 82,13 | 78,76 | 79,55 | -2,07% | 2,00 |
| 19.05.2025 | 81,62 | 81,91 | 79,00 | 81,23 | -2,12% | - |
| 16.05.2025 | 80,80 | 83,33 | 80,70 | 82,99 | 2,48% | 12,00 |
| 15.05.2025 | 80,60 | 81,03 | 79,12 | 80,98 | 0,17% | 150,00 |