67,420€
-3,84%
Echtzeit-Aktienkurs DocuSign Inc.
Bid:
Ask:
Aktienkurse zur DocuSign Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 69,03 | 70,08 | 64,29 | 67,09 | -4,35% | 360,00 |
| 03.04.2025 | 73,50 | 74,50 | 69,15 | 70,14 | -8,79% | 190,00 |
| 02.04.2025 | 76,54 | 77,67 | 75,09 | 76,90 | 0,35% | - |
| 01.04.2025 | 74,53 | 76,87 | 73,89 | 76,63 | 1,77% | - |
| 31.03.2025 | 76,29 | 76,32 | 74,24 | 75,30 | -1,90% | - |
| 28.03.2025 | 79,12 | 79,53 | 76,32 | 76,76 | -3,26% | - |
| 27.03.2025 | 80,67 | 80,77 | 79,14 | 79,34 | -1,84% | - |
| 26.03.2025 | 82,68 | 82,87 | 80,04 | 80,83 | -2,39% | - |
| 25.03.2025 | 82,70 | 84,00 | 82,02 | 82,81 | 0,21% | - |
| 24.03.2025 | 82,19 | 83,12 | 81,57 | 82,64 | 1,62% | 17,00 |
| 21.03.2025 | 78,65 | 81,51 | 77,18 | 81,32 | 3,61% | 50,00 |
| 20.03.2025 | 79,01 | 80,68 | 77,80 | 78,48 | -0,11% | 50,00 |
| 19.03.2025 | 77,85 | 79,00 | 75,59 | 78,57 | 1,30% | 171,00 |
| 18.03.2025 | 76,58 | 78,27 | 75,52 | 77,56 | 1,30% | - |
| 17.03.2025 | 78,56 | 80,97 | 76,35 | 76,57 | -2,88% | 763,00 |
| 14.03.2025 | 77,25 | 81,47 | 74,03 | 78,84 | 6,99% | 197,00 |
| 13.03.2025 | 73,41 | 75,13 | 63,19 | 73,69 | 0,17% | - |
| 12.03.2025 | 72,82 | 75,22 | 72,45 | 73,56 | 1,02% | 80,00 |
| 11.03.2025 | 71,39 | 74,92 | 70,69 | 72,82 | 1,78% | - |
| 10.03.2025 | 73,27 | 74,87 | 71,09 | 71,55 | -2,81% | 245,00 |
| 07.03.2025 | 73,90 | 74,25 | 70,64 | 73,61 | -0,48% | 50,00 |
| 06.03.2025 | 76,15 | 76,19 | 72,32 | 73,97 | -3,06% | 220,00 |
| 05.03.2025 | 77,80 | 77,84 | 74,36 | 76,30 | -1,33% | 203,00 |
| 04.03.2025 | 78,03 | 78,30 | 75,00 | 77,33 | -0,78% | 111,00 |
| 03.03.2025 | 80,26 | 80,67 | 77,46 | 77,94 | -2,73% | 400,00 |
| 28.02.2025 | 78,16 | 80,15 | 76,85 | 80,12 | 2,59% | 13,00 |
| 27.02.2025 | 78,87 | 81,46 | 77,98 | 78,10 | -0,47% | 72,00 |
| 26.02.2025 | 78,31 | 79,50 | 77,73 | 78,47 | 1,08% | 8,00 |
| 25.02.2025 | 79,90 | 79,91 | 74,76 | 77,63 | -2,90% | 4,00 |
| 24.02.2025 | 80,36 | 80,69 | 77,71 | 79,95 | -0,39% | 188,00 |
| 21.02.2025 | 82,20 | 82,74 | 79,74 | 80,26 | -2,14% | 20,00 |
| 20.02.2025 | 83,00 | 83,31 | 80,33 | 82,01 | -1,38% | 690,00 |
| 19.02.2025 | 83,62 | 84,17 | 82,32 | 83,16 | -0,55% | 400,00 |
| 18.02.2025 | 83,42 | 84,79 | 81,73 | 83,62 | 0,53% | 538,00 |
| 17.02.2025 | 83,67 | 83,69 | 82,52 | 83,18 | -0,07% | 200,00 |
| 14.02.2025 | 84,82 | 84,82 | 82,29 | 83,24 | -1,78% | 215,00 |
| 13.02.2025 | 84,98 | 86,08 | 84,33 | 84,74 | -0,25% | - |
| 12.02.2025 | 84,88 | 85,19 | 82,98 | 84,96 | 0,11% | 319,00 |
| 11.02.2025 | 87,89 | 88,33 | 84,10 | 84,86 | -3,75% | - |
| 10.02.2025 | 87,97 | 90,26 | 87,86 | 88,17 | 0,67% | 213,00 |
| 07.02.2025 | 90,41 | 90,76 | 87,41 | 87,58 | -3,06% | - |
| 06.02.2025 | 93,67 | 95,68 | 88,84 | 90,34 | -2,97% | 5,00 |
| 05.02.2025 | 92,20 | 93,14 | 90,52 | 93,11 | 0,24% | 117,00 |
| 04.02.2025 | 93,30 | 94,58 | 91,97 | 92,89 | -0,91% | 450,00 |
| 03.02.2025 | 91,97 | 94,28 | 89,35 | 93,74 | 0,50% | 1.172,00 |
| 31.01.2025 | 92,87 | 95,02 | 92,59 | 93,28 | 1,25% | 530,00 |
| 30.01.2025 | 92,05 | 93,00 | 90,64 | 92,13 | 0,45% | - |
| 29.01.2025 | 93,92 | 94,42 | 90,19 | 91,71 | -2,09% | 80,00 |
| 28.01.2025 | 88,52 | 95,00 | 87,70 | 93,67 | 6,52% | 118,00 |
| 27.01.2025 | 85,44 | 90,18 | 83,11 | 87,94 | 0,77% | 113,00 |
| 24.01.2025 | 86,43 | 88,64 | 85,93 | 87,26 | 0,40% | 22,00 |
| 23.01.2025 | 87,95 | 88,27 | 85,96 | 86,91 | -1,37% | - |
| 22.01.2025 | 88,33 | 88,80 | 87,53 | 88,12 | 0,54% | - |
| 21.01.2025 | 87,24 | 88,08 | 85,46 | 87,65 | 0,79% | - |
| 20.01.2025 | 87,13 | 87,73 | 86,97 | 86,97 | -0,25% | 442,00 |
| 17.01.2025 | 88,79 | 91,12 | 86,65 | 87,18 | -1,46% | - |
| 16.01.2025 | 89,00 | 90,31 | 87,35 | 88,48 | -0,29% | 1.500,00 |
| 15.01.2025 | 87,61 | 90,20 | 87,15 | 88,74 | 1,44% | 255,00 |
| 14.01.2025 | 88,23 | 90,16 | 86,99 | 87,48 | -0,72% | 200,00 |
| 13.01.2025 | 88,04 | 88,91 | 86,27 | 88,11 | -0,19% | - |
| 10.01.2025 | 86,43 | 89,93 | 85,33 | 88,28 | 2,03% | 403,00 |
| 09.01.2025 | 86,65 | 86,74 | 86,41 | 86,52 | -0,33% | - |
| 08.01.2025 | 85,26 | 87,37 | 84,63 | 86,81 | 1,75% | - |
| 07.01.2025 | 87,42 | 89,11 | 84,40 | 85,32 | -2,80% | 50,00 |
| 06.01.2025 | 87,77 | 89,86 | 87,25 | 87,77 | 0,29% | 35,00 |
| 03.01.2025 | 88,23 | 89,92 | 87,01 | 87,52 | -0,61% | - |
| 02.01.2025 | 86,96 | 88,63 | 86,72 | 88,06 | 0,32% | - |
| 30.12.2024 | 88,96 | 89,12 | 87,51 | 87,78 | -1,62% | - |
| 27.12.2024 | 91,94 | 92,02 | 88,39 | 89,23 | -3,05% | 29,00 |
| 23.12.2024 | 91,06 | 92,45 | 90,12 | 92,03 | 1,67% | 117,00 |
| 20.12.2024 | 90,43 | 92,03 | 88,05 | 90,52 | -0,32% | 10,00 |
| 19.12.2024 | 89,15 | 91,71 | 89,04 | 90,81 | 1,58% | 138,00 |
| 18.12.2024 | 93,52 | 95,24 | 88,42 | 89,40 | -4,50% | 130,00 |
| 17.12.2024 | 93,22 | 93,88 | 90,76 | 93,61 | 0,49% | 108,00 |
| 16.12.2024 | 90,04 | 93,15 | 89,43 | 93,15 | 3,52% | 100,00 |
| 13.12.2024 | 90,71 | 92,04 | 88,93 | 89,98 | -0,38% | 125,00 |
| 12.12.2024 | 89,81 | 91,12 | 88,75 | 90,33 | 0,02% | 340,00 |
| 11.12.2024 | 91,73 | 93,17 | 90,12 | 90,31 | -0,81% | 275,00 |
| 10.12.2024 | 97,09 | 97,50 | 90,44 | 91,05 | -6,05% | 216,00 |
| 09.12.2024 | 101,60 | 102,67 | 96,68 | 96,91 | -4,35% | 140,00 |
| 06.12.2024 | 90,26 | 102,14 | 88,30 | 101,32 | 27,97% | 6.004,00 |
| 05.12.2024 | 79,87 | 79,95 | 78,25 | 79,18 | -0,94% | 78,00 |
| 04.12.2024 | 77,18 | 80,05 | 77,12 | 79,93 | 4,46% | 405,00 |
| 03.12.2024 | 76,72 | 76,75 | 75,15 | 76,51 | 0,10% | 300,00 |
| 02.12.2024 | 75,63 | 78,00 | 75,63 | 76,43 | 1,39% | 100,00 |
| 29.11.2024 | 77,11 | 77,75 | 75,29 | 75,39 | -2,12% | 54,00 |
| 28.11.2024 | 76,28 | 77,80 | 76,23 | 77,02 | 1,19% | 1.025,00 |
| 27.11.2024 | 81,32 | 82,39 | 75,96 | 76,11 | -6,49% | 405,00 |
| 26.11.2024 | 82,05 | 82,58 | 80,90 | 81,39 | -0,18% | 679,00 |
| 25.11.2024 | 79,69 | 82,36 | 79,69 | 81,54 | 2,26% | 168,00 |
| 22.11.2024 | 76,50 | 79,87 | 76,36 | 79,73 | 4,26% | 150,00 |
| 21.11.2024 | 74,68 | 76,80 | 74,42 | 76,47 | 2,31% | 160,00 |
| 20.11.2024 | 75,34 | 76,51 | 73,99 | 74,74 | -0,43% | 159,00 |
| 19.11.2024 | 73,97 | 75,26 | 72,85 | 75,06 | 1,47% | 40,00 |
| 18.11.2024 | 75,61 | 75,61 | 73,64 | 73,98 | -1,56% | 12,00 |
| 15.11.2024 | 75,63 | 75,65 | 74,06 | 75,15 | -1,62% | 120,00 |
| 14.11.2024 | 77,39 | 77,97 | 75,27 | 76,39 | -1,39% | 191,00 |
| 13.11.2024 | 77,47 | 79,09 | 76,75 | 77,46 | -0,22% | 111,00 |
| 12.11.2024 | 76,38 | 78,20 | 75,64 | 77,63 | 1,82% | 56,00 |
| 11.11.2024 | 74,20 | 76,56 | 74,19 | 76,24 | 2,95% | 1.154,00 |