89,170€
-1,30%
Echtzeit-Aktienkurs DocuSign
Bid:
Ask:
Aktienkurse zur DocuSign Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 90,43 | 92,03 | 88,05 | 90,52 | -0,32% | 10,00 |
| 19.12.2024 | 89,15 | 91,71 | 89,04 | 90,81 | 1,58% | 138,00 |
| 18.12.2024 | 93,52 | 95,24 | 88,42 | 89,40 | -4,50% | 130,00 |
| 17.12.2024 | 93,22 | 93,88 | 90,76 | 93,61 | 0,49% | 108,00 |
| 16.12.2024 | 90,04 | 93,15 | 89,43 | 93,15 | 3,52% | 100,00 |
| 13.12.2024 | 90,71 | 92,04 | 88,93 | 89,98 | -0,38% | 125,00 |
| 12.12.2024 | 89,81 | 91,12 | 88,75 | 90,33 | 0,02% | 340,00 |
| 11.12.2024 | 91,73 | 93,17 | 90,12 | 90,31 | -0,81% | 275,00 |
| 10.12.2024 | 97,09 | 97,50 | 90,44 | 91,05 | -6,05% | 216,00 |
| 09.12.2024 | 101,60 | 102,67 | 96,68 | 96,91 | -4,35% | 140,00 |
| 06.12.2024 | 90,26 | 102,14 | 88,30 | 101,32 | 27,97% | 6.004,00 |
| 05.12.2024 | 79,87 | 79,95 | 78,25 | 79,18 | -0,94% | 78,00 |
| 04.12.2024 | 77,18 | 80,05 | 77,12 | 79,93 | 4,46% | 405,00 |
| 03.12.2024 | 76,72 | 76,75 | 75,15 | 76,51 | 0,10% | 300,00 |
| 02.12.2024 | 75,63 | 78,00 | 75,63 | 76,43 | 1,39% | 100,00 |
| 29.11.2024 | 77,11 | 77,75 | 75,29 | 75,39 | -2,12% | 54,00 |
| 28.11.2024 | 76,28 | 77,80 | 76,23 | 77,02 | 1,19% | 1.025,00 |
| 27.11.2024 | 81,32 | 82,39 | 75,96 | 76,11 | -6,49% | 405,00 |
| 26.11.2024 | 82,05 | 82,58 | 80,90 | 81,39 | -0,18% | 679,00 |
| 25.11.2024 | 79,69 | 82,36 | 79,69 | 81,54 | 2,26% | 168,00 |
| 22.11.2024 | 76,50 | 79,87 | 76,36 | 79,73 | 4,26% | 150,00 |
| 21.11.2024 | 74,68 | 76,80 | 74,42 | 76,47 | 2,31% | 160,00 |
| 20.11.2024 | 75,34 | 76,51 | 73,99 | 74,74 | -0,43% | 159,00 |
| 19.11.2024 | 73,97 | 75,26 | 72,85 | 75,06 | 1,47% | 40,00 |
| 18.11.2024 | 75,61 | 75,61 | 73,64 | 73,98 | -1,56% | 12,00 |
| 15.11.2024 | 75,63 | 75,65 | 74,06 | 75,15 | -1,62% | 120,00 |
| 14.11.2024 | 77,39 | 77,97 | 75,27 | 76,39 | -1,39% | 191,00 |
| 13.11.2024 | 77,47 | 79,09 | 76,75 | 77,46 | -0,22% | 111,00 |
| 12.11.2024 | 76,38 | 78,20 | 75,64 | 77,63 | 1,82% | 56,00 |
| 11.11.2024 | 74,20 | 76,56 | 74,19 | 76,24 | 2,95% | 1.154,00 |
| 08.11.2024 | 71,00 | 74,15 | 70,18 | 74,06 | 4,61% | 978,00 |
| 07.11.2024 | 70,50 | 71,24 | 69,72 | 70,79 | 0,64% | 53,00 |
| 06.11.2024 | 68,41 | 70,70 | 67,54 | 70,34 | 6,34% | 586,00 |
| 05.11.2024 | 64,32 | 66,19 | 64,09 | 66,15 | 2,97% | 50,00 |
| 04.11.2024 | 65,88 | 65,88 | 63,60 | 64,24 | -2,27% | 804,00 |
| 01.11.2024 | 64,14 | 65,78 | 64,01 | 65,74 | 2,70% | 210,00 |
| 31.10.2024 | 63,08 | 64,47 | 62,78 | 64,01 | 0,78% | 279,00 |
| 30.10.2024 | 64,95 | 65,02 | 63,48 | 63,51 | -2,12% | 205,00 |
| 29.10.2024 | 64,31 | 65,35 | 63,92 | 64,89 | 1,14% | 56,00 |
| 28.10.2024 | 64,30 | 64,87 | 64,04 | 64,16 | 0,41% | 63,00 |
| 25.10.2024 | 65,25 | 65,76 | 63,56 | 63,90 | -1,96% | 100,00 |
| 24.10.2024 | 65,73 | 66,51 | 64,92 | 65,18 | -0,36% | - |
| 23.10.2024 | 65,30 | 66,03 | 64,72 | 65,41 | -0,19% | 250,00 |
| 22.10.2024 | 66,14 | 66,37 | 64,36 | 65,54 | -1,22% | 53,00 |
| 21.10.2024 | 66,33 | 67,24 | 65,78 | 66,35 | -0,32% | - |
| 18.10.2024 | 67,00 | 67,42 | 66,50 | 66,56 | -0,60% | 220,00 |
| 17.10.2024 | 66,87 | 68,12 | 66,28 | 66,96 | 0,13% | 568,00 |
| 16.10.2024 | 64,36 | 66,89 | 64,04 | 66,88 | 4,07% | 307,00 |
| 15.10.2024 | 63,14 | 64,26 | 62,62 | 64,26 | 1,78% | 8,00 |
| 14.10.2024 | 63,03 | 64,24 | 62,52 | 63,14 | 0,15% | 1.102,00 |
| 11.10.2024 | 63,27 | 63,77 | 62,71 | 63,04 | -0,41% | 234,00 |
| 10.10.2024 | 63,22 | 63,92 | 62,35 | 63,30 | -0,02% | 146,00 |
| 09.10.2024 | 61,26 | 63,39 | 60,95 | 63,31 | 3,95% | 400,00 |
| 08.10.2024 | 59,78 | 62,48 | 59,68 | 60,91 | 6,38% | 170,00 |
| 07.10.2024 | 58,21 | 58,70 | 57,12 | 57,25 | -1,56% | - |
| 04.10.2024 | 57,23 | 58,54 | 57,07 | 58,16 | 1,86% | - |
| 03.10.2024 | 56,33 | 57,16 | 56,05 | 57,10 | 1,20% | - |
| 02.10.2024 | 55,33 | 56,52 | 54,85 | 56,42 | 1,69% | - |
| 01.10.2024 | 55,71 | 57,08 | 55,47 | 55,48 | -0,52% | - |
| 30.09.2024 | 55,29 | 55,82 | 54,40 | 55,77 | 1,00% | - |
| 27.09.2024 | 55,45 | 56,31 | 55,07 | 55,22 | -1,26% | 100,00 |
| 26.09.2024 | 54,73 | 56,71 | 54,32 | 55,93 | 2,78% | 40,00 |
| 25.09.2024 | 52,20 | 54,45 | 52,14 | 54,41 | 3,69% | - |
| 24.09.2024 | 53,03 | 53,44 | 52,26 | 52,48 | -0,87% | 16,00 |
| 23.09.2024 | 52,14 | 52,94 | 51,96 | 52,94 | 1,95% | 60,00 |
| 20.09.2024 | 51,77 | 52,32 | 51,60 | 51,92 | 0,10% | 120,00 |
| 19.09.2024 | 51,68 | 52,44 | 50,90 | 51,87 | 1,78% | 1.540,00 |
| 18.09.2024 | 50,11 | 51,10 | 49,48 | 50,97 | 1,75% | 1.450,00 |
| 17.09.2024 | 51,05 | 51,56 | 49,73 | 50,09 | -1,77% | - |
| 16.09.2024 | 51,17 | 51,54 | 50,55 | 50,99 | -0,24% | 200,00 |
| 13.09.2024 | 51,03 | 51,53 | 50,63 | 51,12 | 0,22% | - |
| 12.09.2024 | 50,37 | 51,58 | 50,24 | 51,01 | 1,60% | 300,00 |
| 11.09.2024 | 49,08 | 50,56 | 49,06 | 50,20 | 1,48% | - |
| 10.09.2024 | 50,27 | 51,18 | 49,44 | 49,47 | -2,56% | - |
| 09.09.2024 | 53,09 | 53,48 | 50,21 | 50,77 | -4,87% | - |
| 06.09.2024 | 51,39 | 55,37 | 50,23 | 53,37 | 4,12% | 300,00 |
| 05.09.2024 | 51,86 | 52,06 | 50,91 | 51,26 | -1,12% | - |
| 04.09.2024 | 52,06 | 52,25 | 50,97 | 51,84 | -1,13% | 38,00 |
| 03.09.2024 | 53,40 | 53,81 | 52,26 | 52,44 | -2,17% | - |
| 02.09.2024 | 53,52 | 53,63 | 53,24 | 53,60 | 0,01% | - |
| 30.08.2024 | 53,51 | 53,95 | 53,05 | 53,60 | 0,57% | - |
| 29.08.2024 | 51,51 | 53,87 | 51,49 | 53,29 | 2,70% | 60,00 |
| 28.08.2024 | 52,40 | 52,67 | 51,38 | 51,89 | -0,76% | - |
| 27.08.2024 | 52,65 | 52,70 | 51,75 | 52,29 | -0,65% | 450,00 |
| 26.08.2024 | 51,57 | 53,27 | 51,37 | 52,63 | 2,57% | - |
| 23.08.2024 | 51,22 | 52,07 | 51,00 | 51,31 | 0,54% | - |
| 22.08.2024 | 50,93 | 52,34 | 50,85 | 51,03 | 0,21% | - |
| 21.08.2024 | 50,98 | 51,26 | 50,53 | 50,93 | -0,43% | 344,00 |
| 20.08.2024 | 51,73 | 51,83 | 50,31 | 51,15 | -0,88% | - |
| 19.08.2024 | 51,22 | 52,26 | 50,79 | 51,60 | 0,16% | - |
| 16.08.2024 | 51,61 | 51,74 | 50,81 | 51,52 | 0,16% | - |
| 15.08.2024 | 50,95 | 51,75 | 50,50 | 51,44 | 1,92% | 800,00 |
| 14.08.2024 | 48,77 | 50,55 | 48,38 | 50,47 | 3,55% | 300,00 |
| 13.08.2024 | 47,79 | 48,96 | 47,52 | 48,74 | 2,47% | - |
| 12.08.2024 | 48,21 | 48,37 | 47,33 | 47,56 | -1,10% | - |
| 09.08.2024 | 48,00 | 48,65 | 47,34 | 48,09 | 0,79% | - |
| 08.08.2024 | 46,66 | 47,80 | 46,37 | 47,72 | 2,10% | - |
| 07.08.2024 | 46,79 | 48,46 | 46,47 | 46,74 | 0,98% | - |
| 06.08.2024 | 46,22 | 47,18 | 45,70 | 46,28 | 1,99% | - |
| 05.08.2024 | 44,79 | 46,21 | 43,54 | 45,38 | -4,26% | 200,00 |