64,370€
-0,83%
Echtzeit-Aktienkurs DocuSign Inc.
Bid:
Ask:
Aktienkurse zur DocuSign Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.06.2025 | 64,35 | 64,51 | 64,22 | 64,35 | 0,34% | - |
| 13.06.2025 | 65,00 | 66,15 | 63,76 | 64,13 | -2,34% | 460,00 |
| 12.06.2025 | 66,06 | 67,36 | 65,16 | 65,66 | -1,14% | 90,00 |
| 11.06.2025 | 67,27 | 67,67 | 66,00 | 66,42 | -1,50% | 104,00 |
| 10.06.2025 | 68,73 | 68,89 | 67,00 | 67,43 | -1,96% | 200,00 |
| 09.06.2025 | 66,02 | 69,38 | 65,66 | 68,78 | 4,16% | 122,00 |
| 06.06.2025 | 67,60 | 68,80 | 64,97 | 66,03 | -18,79% | 537,00 |
| 05.06.2025 | 82,27 | 82,98 | 80,71 | 81,31 | -1,13% | - |
| 04.06.2025 | 80,55 | 82,33 | 80,13 | 82,24 | 2,07% | - |
| 03.06.2025 | 77,89 | 80,65 | 77,62 | 80,57 | 3,39% | - |
| 02.06.2025 | 77,57 | 78,00 | 75,63 | 77,93 | -0,13% | 84,00 |
| 30.05.2025 | 75,44 | 78,33 | 74,90 | 78,03 | 3,49% | - |
| 29.05.2025 | 78,00 | 78,00 | 74,40 | 75,40 | -0,79% | 48,00 |
| 28.05.2025 | 76,06 | 77,43 | 74,75 | 76,00 | -0,15% | 1.500,00 |
| 27.05.2025 | 76,38 | 76,98 | 74,87 | 76,11 | -0,44% | - |
| 26.05.2025 | 75,79 | 78,50 | 75,26 | 76,45 | 2,70% | - |
| 23.05.2025 | 75,34 | 76,61 | 74,10 | 74,44 | -2,95% | 156,00 |
| 22.05.2025 | 75,56 | 77,32 | 74,99 | 76,70 | 1,63% | - |
| 21.05.2025 | 78,76 | 78,91 | 75,23 | 75,47 | -5,12% | - |
| 20.05.2025 | 80,72 | 82,13 | 78,76 | 79,55 | -2,07% | 2,00 |
| 19.05.2025 | 81,62 | 81,91 | 79,00 | 81,23 | -2,12% | - |
| 16.05.2025 | 80,80 | 83,33 | 80,70 | 82,99 | 2,48% | 12,00 |
| 15.05.2025 | 80,60 | 81,03 | 79,12 | 80,98 | 0,17% | 150,00 |
| 14.05.2025 | 80,88 | 82,03 | 79,98 | 80,85 | 0,17% | 48,00 |
| 13.05.2025 | 78,54 | 81,03 | 78,46 | 80,71 | 1,86% | - |
| 12.05.2025 | 75,74 | 79,42 | 75,66 | 79,23 | 7,13% | 203,00 |
| 09.05.2025 | 75,10 | 75,34 | 73,52 | 73,96 | -1,30% | - |
| 08.05.2025 | 73,52 | 75,89 | 73,48 | 74,93 | 3,06% | 2,00 |
| 07.05.2025 | 72,23 | 73,19 | 71,42 | 72,71 | 1,25% | - |
| 06.05.2025 | 72,32 | 72,98 | 71,29 | 71,81 | -1,45% | - |
| 05.05.2025 | 72,15 | 74,03 | 70,78 | 72,87 | 0,30% | 1.569,00 |
| 02.05.2025 | 69,56 | 72,91 | 69,56 | 72,65 | 0,76% | - |
| 30.04.2025 | 72,16 | 72,28 | 70,05 | 72,10 | -0,26% | - |
| 29.04.2025 | 72,07 | 72,77 | 71,36 | 72,29 | 0,67% | 15,00 |
| 28.04.2025 | 72,37 | 73,56 | 71,16 | 71,81 | -1,50% | 80,00 |
| 25.04.2025 | 72,44 | 73,31 | 71,47 | 72,90 | 1,60% | - |
| 24.04.2025 | 68,57 | 72,53 | 67,87 | 71,75 | 4,22% | - |
| 23.04.2025 | 66,59 | 70,88 | 66,32 | 68,85 | 5,92% | 150,00 |
| 22.04.2025 | 62,61 | 65,22 | 62,61 | 65,00 | -2,01% | 90,00 |
| 17.04.2025 | 67,89 | 68,21 | 65,91 | 66,33 | -1,15% | - |
| 16.04.2025 | 67,41 | 69,15 | 66,05 | 67,11 | -2,31% | - |
| 15.04.2025 | 66,14 | 68,92 | 66,09 | 68,69 | 3,65% | 100,00 |
| 14.04.2025 | 66,50 | 67,72 | 65,63 | 66,27 | 1,08% | - |
| 11.04.2025 | 66,05 | 66,05 | 63,14 | 65,56 | 0,38% | 300,00 |
| 10.04.2025 | 71,20 | 71,36 | 63,80 | 65,31 | -9,15% | 11,00 |
| 09.04.2025 | 61,41 | 72,31 | 61,38 | 71,89 | 11,94% | 98,00 |
| 08.04.2025 | 67,15 | 69,39 | 63,28 | 64,22 | -2,63% | 48,00 |
| 07.04.2025 | 62,60 | 67,74 | 55,50 | 65,95 | -0,09% | - |
| 04.04.2025 | 69,03 | 70,08 | 64,29 | 66,01 | -5,88% | 960,00 |
| 03.04.2025 | 73,50 | 74,50 | 69,15 | 70,14 | -8,79% | 190,00 |
| 02.04.2025 | 76,54 | 77,67 | 75,09 | 76,90 | 0,35% | - |
| 01.04.2025 | 74,53 | 76,87 | 73,89 | 76,63 | 1,77% | - |
| 31.03.2025 | 76,29 | 76,32 | 74,24 | 75,30 | -1,90% | - |
| 28.03.2025 | 79,12 | 79,53 | 76,32 | 76,76 | -3,26% | - |
| 27.03.2025 | 80,67 | 80,77 | 79,14 | 79,34 | -1,84% | - |
| 26.03.2025 | 82,68 | 82,87 | 80,04 | 80,83 | -2,39% | - |
| 25.03.2025 | 82,70 | 84,00 | 82,02 | 82,81 | 0,21% | - |
| 24.03.2025 | 82,19 | 83,12 | 81,57 | 82,64 | 1,62% | 17,00 |
| 21.03.2025 | 78,65 | 81,51 | 77,18 | 81,32 | 3,61% | 50,00 |
| 20.03.2025 | 79,01 | 80,68 | 77,80 | 78,48 | -0,11% | 50,00 |
| 19.03.2025 | 77,85 | 79,00 | 75,59 | 78,57 | 1,30% | 171,00 |
| 18.03.2025 | 76,58 | 78,27 | 75,52 | 77,56 | 1,30% | - |
| 17.03.2025 | 78,56 | 80,97 | 76,35 | 76,57 | -2,88% | 763,00 |
| 14.03.2025 | 77,25 | 81,47 | 74,03 | 78,84 | 6,99% | 197,00 |
| 13.03.2025 | 73,41 | 75,13 | 63,19 | 73,69 | 0,17% | - |
| 12.03.2025 | 72,82 | 75,22 | 72,45 | 73,56 | 1,02% | 80,00 |
| 11.03.2025 | 71,39 | 74,92 | 70,69 | 72,82 | 1,78% | - |
| 10.03.2025 | 73,27 | 74,87 | 71,09 | 71,55 | -2,81% | 245,00 |
| 07.03.2025 | 73,90 | 74,25 | 70,64 | 73,61 | -0,48% | 50,00 |
| 06.03.2025 | 76,15 | 76,19 | 72,32 | 73,97 | -3,06% | 220,00 |
| 05.03.2025 | 77,80 | 77,84 | 74,36 | 76,30 | -1,33% | 203,00 |
| 04.03.2025 | 78,03 | 78,30 | 75,00 | 77,33 | -0,78% | 111,00 |
| 03.03.2025 | 80,26 | 80,67 | 77,46 | 77,94 | -2,73% | 400,00 |
| 28.02.2025 | 78,16 | 80,15 | 76,85 | 80,12 | 2,59% | 13,00 |
| 27.02.2025 | 78,87 | 81,46 | 77,98 | 78,10 | -0,47% | 72,00 |
| 26.02.2025 | 78,31 | 79,50 | 77,73 | 78,47 | 1,08% | 8,00 |
| 25.02.2025 | 79,90 | 79,91 | 74,76 | 77,63 | -2,90% | 4,00 |
| 24.02.2025 | 80,36 | 80,69 | 77,71 | 79,95 | -0,39% | 188,00 |
| 21.02.2025 | 82,20 | 82,74 | 79,74 | 80,26 | -2,14% | 20,00 |
| 20.02.2025 | 83,00 | 83,31 | 80,33 | 82,01 | -1,38% | 690,00 |
| 19.02.2025 | 83,62 | 84,17 | 82,32 | 83,16 | -0,55% | 400,00 |
| 18.02.2025 | 83,42 | 84,79 | 81,73 | 83,62 | 0,53% | 538,00 |
| 17.02.2025 | 83,67 | 83,69 | 82,52 | 83,18 | -0,07% | 200,00 |
| 14.02.2025 | 84,82 | 84,82 | 82,29 | 83,24 | -1,78% | 215,00 |
| 13.02.2025 | 84,98 | 86,08 | 84,33 | 84,74 | -0,25% | - |
| 12.02.2025 | 84,88 | 85,19 | 82,98 | 84,96 | 0,11% | 319,00 |
| 11.02.2025 | 87,89 | 88,33 | 84,10 | 84,86 | -3,75% | - |
| 10.02.2025 | 87,97 | 90,26 | 87,86 | 88,17 | 0,67% | 213,00 |
| 07.02.2025 | 90,41 | 90,76 | 87,41 | 87,58 | -3,06% | - |
| 06.02.2025 | 93,67 | 95,68 | 88,84 | 90,34 | -2,97% | 5,00 |
| 05.02.2025 | 92,20 | 93,14 | 90,52 | 93,11 | 0,24% | 117,00 |
| 04.02.2025 | 93,30 | 94,58 | 91,97 | 92,89 | -0,91% | 450,00 |
| 03.02.2025 | 91,97 | 94,28 | 89,35 | 93,74 | 0,50% | 1.172,00 |
| 31.01.2025 | 92,87 | 95,02 | 92,59 | 93,28 | 1,25% | 530,00 |
| 30.01.2025 | 92,05 | 93,00 | 90,64 | 92,13 | 0,45% | - |
| 29.01.2025 | 93,92 | 94,42 | 90,19 | 91,71 | -2,09% | 80,00 |
| 28.01.2025 | 88,52 | 95,00 | 87,70 | 93,67 | 6,52% | 118,00 |
| 27.01.2025 | 85,44 | 90,18 | 83,11 | 87,94 | 0,77% | 113,00 |
| 24.01.2025 | 86,43 | 88,64 | 85,93 | 87,26 | 0,40% | 22,00 |
| 23.01.2025 | 87,95 | 88,27 | 85,96 | 86,91 | -1,37% | - |