41,953€
1,19%
Echtzeit-Aktienkurs DocuSign
Bid:
Ask:
Aktienkurse zur DocuSign Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 41,66 | 41,99 | 40,72 | 41,95 | 0,93% | - |
| 05.03.2026 | 39,79 | 41,99 | 39,34 | 41,57 | 4,72% | 1.420,00 |
| 04.03.2026 | 39,90 | 40,58 | 39,63 | 39,70 | -1,35% | 128,00 |
| 03.03.2026 | 38,99 | 40,79 | 38,23 | 40,24 | 1,91% | - |
| 02.03.2026 | 37,75 | 39,78 | 37,51 | 39,48 | 3,42% | 1.809,00 |
| 27.02.2026 | 38,04 | 38,46 | 36,80 | 38,18 | -1,27% | 7.755,00 |
| 26.02.2026 | 36,05 | 38,90 | 35,95 | 38,67 | 5,57% | 640,00 |
| 25.02.2026 | 36,23 | 36,91 | 34,11 | 36,63 | 0,65% | 44.000,00 |
| 24.02.2026 | 35,65 | 37,93 | 35,26 | 36,40 | 2,72% | 2.992,00 |
| 23.02.2026 | 36,74 | 37,25 | 34,29 | 35,43 | -6,12% | 2.800,00 |
| 20.02.2026 | 37,78 | 38,96 | 37,03 | 37,74 | 0,65% | - |
| 19.02.2026 | 38,08 | 38,17 | 37,10 | 37,50 | -1,44% | 8.728,00 |
| 18.02.2026 | 38,24 | 38,60 | 37,63 | 38,05 | -0,31% | - |
| 17.02.2026 | 37,78 | 38,31 | 37,26 | 38,17 | 0,79% | 2.250,00 |
| 16.02.2026 | 37,81 | 38,09 | 37,73 | 37,87 | 0,29% | 84,00 |
| 13.02.2026 | 36,84 | 38,08 | 36,67 | 37,76 | 2,71% | - |
| 12.02.2026 | 37,45 | 37,81 | 35,00 | 36,76 | -1,54% | 1.260,00 |
| 11.02.2026 | 40,08 | 40,52 | 37,08 | 37,34 | -6,72% | 1.100,00 |
| 10.02.2026 | 39,93 | 41,23 | 39,41 | 40,03 | 0,18% | 10.955,00 |
| 09.02.2026 | 40,05 | 40,21 | 38,82 | 39,95 | 0,19% | 320,00 |
| 06.02.2026 | 38,32 | 40,27 | 38,26 | 39,88 | 3,15% | 216,00 |
| 05.02.2026 | 39,81 | 40,58 | 38,42 | 38,66 | -2,39% | - |
| 04.02.2026 | 39,02 | 40,96 | 38,20 | 39,61 | 1,55% | 2.000,00 |
| 03.02.2026 | 44,42 | 44,46 | 38,31 | 39,00 | -11,58% | 28.750,00 |
| 02.02.2026 | 43,68 | 45,15 | 43,22 | 44,11 | -0,50% | - |
| 30.01.2026 | 44,71 | 45,00 | 44,07 | 44,33 | -1,36% | 67.500,00 |
| 29.01.2026 | 47,02 | 47,27 | 43,41 | 44,94 | -4,53% | 3.721,00 |
| 28.01.2026 | 46,63 | 47,95 | 46,26 | 47,07 | 2,16% | - |
| 27.01.2026 | 48,74 | 48,82 | 45,89 | 46,08 | -5,07% | - |
| 26.01.2026 | 48,35 | 49,36 | 48,22 | 48,54 | -0,13% | 3.136,00 |
| 23.01.2026 | 49,18 | 50,14 | 48,46 | 48,60 | -0,65% | - |
| 22.01.2026 | 47,95 | 49,00 | 47,52 | 48,92 | 2,02% | - |
| 21.01.2026 | 47,79 | 48,89 | 47,42 | 47,95 | 0,81% | 1.580,00 |
| 20.01.2026 | 48,19 | 48,86 | 47,21 | 47,57 | -1,47% | 300,00 |
| 19.01.2026 | 48,93 | 48,94 | 48,19 | 48,28 | -1,24% | 5.644,00 |
| 16.01.2026 | 51,84 | 51,87 | 48,83 | 48,88 | -4,93% | 1.050,00 |
| 15.01.2026 | 53,32 | 53,64 | 51,33 | 51,42 | -3,25% | 2.470,00 |
| 14.01.2026 | 55,46 | 55,56 | 53,11 | 53,14 | -4,04% | 82,00 |
| 13.01.2026 | 58,50 | 59,14 | 55,21 | 55,38 | -5,45% | - |
| 12.01.2026 | 58,28 | 59,55 | 57,84 | 58,57 | -0,90% | 1.472,00 |
| 09.01.2026 | 60,00 | 60,90 | 59,09 | 59,10 | -1,36% | 1.550,00 |
| 08.01.2026 | 59,14 | 59,96 | 57,78 | 59,92 | 0,56% | 1.102,00 |
| 07.01.2026 | 55,45 | 59,81 | 55,45 | 59,58 | 6,99% | 174,00 |
| 06.01.2026 | 55,09 | 55,84 | 54,51 | 55,69 | 1,53% | 1.050,00 |
| 05.01.2026 | 55,58 | 57,09 | 54,84 | 54,85 | -0,76% | 810,00 |
| 02.01.2026 | 58,24 | 59,01 | 54,84 | 55,27 | -5,49% | 148,00 |
| 30.12.2025 | 58,93 | 59,08 | 58,30 | 58,48 | -1,45% | 1,00 |
| 29.12.2025 | 59,17 | 59,91 | 58,82 | 59,34 | 1,32% | 84,00 |
| 23.12.2025 | 59,65 | 59,82 | 58,29 | 58,57 | -2,20% | - |
| 22.12.2025 | 59,75 | 60,43 | 59,37 | 59,88 | 0,64% | 580,00 |
| 19.12.2025 | 59,16 | 59,84 | 58,88 | 59,50 | 0,58% | 210,00 |
| 18.12.2025 | 57,97 | 59,22 | 57,14 | 59,16 | 1,96% | - |
| 17.12.2025 | 57,76 | 59,21 | 56,49 | 58,02 | 0,96% | 60,00 |
| 16.12.2025 | 57,57 | 57,91 | 56,87 | 57,47 | -0,85% | 21,00 |
| 15.12.2025 | 60,67 | 60,82 | 57,85 | 57,97 | -3,12% | - |
| 12.12.2025 | 59,76 | 60,60 | 59,30 | 59,83 | -0,15% | 75,00 |
| 11.12.2025 | 58,21 | 60,38 | 58,07 | 59,92 | 2,59% | 100,00 |
| 10.12.2025 | 59,62 | 59,93 | 57,78 | 58,41 | -2,50% | 26,00 |
| 09.12.2025 | 56,32 | 60,75 | 56,13 | 59,91 | 7,38% | 30,00 |
| 08.12.2025 | 56,59 | 57,22 | 55,47 | 55,79 | -1,48% | 633,00 |
| 05.12.2025 | 57,40 | 57,86 | 54,74 | 56,63 | -8,10% | 228,00 |
| 04.12.2025 | 60,90 | 62,05 | 60,67 | 61,62 | 1,55% | 7,00 |
| 03.12.2025 | 59,46 | 60,84 | 58,77 | 60,68 | 1,45% | 137,00 |
| 02.12.2025 | 58,90 | 60,22 | 58,83 | 59,81 | 1,44% | 2,00 |
| 01.12.2025 | 59,18 | 59,82 | 58,27 | 58,96 | -1,49% | 60,00 |
| 28.11.2025 | 59,56 | 60,45 | 59,54 | 59,85 | 0,57% | 150,00 |
| 27.11.2025 | 59,42 | 59,54 | 59,41 | 59,51 | 0,29% | - |
| 26.11.2025 | 58,99 | 59,91 | 58,70 | 59,34 | 0,87% | - |
| 25.11.2025 | 56,88 | 59,00 | 56,64 | 58,83 | 2,56% | 34,00 |
| 24.11.2025 | 57,41 | 57,65 | 56,68 | 57,36 | 3,28% | - |
| 21.11.2025 | 55,54 | 57,51 | 55,21 | 55,54 | -0,77% | 25,00 |
| 20.11.2025 | 57,35 | 57,89 | 55,46 | 55,97 | -0,20% | 70,00 |
| 19.11.2025 | 56,52 | 56,88 | 55,74 | 56,08 | -1,84% | 296,00 |
| 18.11.2025 | 55,35 | 57,24 | 55,12 | 57,13 | -3,50% | - |
| 17.11.2025 | 58,68 | 59,20 | 55,75 | 59,20 | 1,82% | 17,00 |
| 14.11.2025 | 57,64 | 58,87 | 56,38 | 58,14 | 0,83% | - |
| 13.11.2025 | 60,25 | 60,25 | 57,35 | 57,66 | -4,01% | - |
| 12.11.2025 | 59,96 | 60,68 | 59,75 | 60,07 | 0,89% | - |
| 11.11.2025 | 60,16 | 60,61 | 59,18 | 59,54 | -1,33% | 120,00 |
| 10.11.2025 | 61,05 | 61,10 | 59,51 | 60,34 | 1,41% | - |
| 07.11.2025 | 60,61 | 60,71 | 59,24 | 59,50 | -1,85% | 45,00 |
| 06.11.2025 | 61,07 | 61,73 | 59,21 | 60,62 | -1,65% | 50,00 |
| 05.11.2025 | 61,45 | 62,14 | 60,58 | 61,64 | 0,51% | - |
| 04.11.2025 | 62,57 | 63,00 | 61,21 | 61,33 | -2,88% | 100,00 |
| 03.11.2025 | 63,66 | 64,39 | 62,07 | 63,15 | -0,55% | 6,00 |
| 31.10.2025 | 62,04 | 63,55 | 61,66 | 63,50 | 6,65% | - |
| 30.10.2025 | 59,41 | 63,53 | 59,23 | 59,54 | -2,25% | 3,00 |
| 29.10.2025 | 61,09 | 61,15 | 59,19 | 60,91 | 0,83% | 49,00 |
| 28.10.2025 | 60,80 | 61,54 | 60,27 | 60,41 | -1,29% | - |
| 27.10.2025 | 62,19 | 62,45 | 60,89 | 61,20 | -0,74% | 320,00 |
| 24.10.2025 | 61,43 | 62,36 | 61,30 | 61,66 | 1,79% | - |
| 23.10.2025 | 60,98 | 61,33 | 60,55 | 60,57 | -3,49% | - |
| 22.10.2025 | 62,41 | 62,81 | 60,69 | 62,76 | 0,45% | 130,00 |
| 21.10.2025 | 60,68 | 64,07 | 60,20 | 62,48 | 2,97% | 100,00 |
| 20.10.2025 | 58,66 | 60,95 | 58,43 | 60,68 | 4,38% | - |
| 17.10.2025 | 56,78 | 58,63 | 55,51 | 58,13 | -0,68% | 66,00 |
| 16.10.2025 | 58,42 | 59,71 | 56,95 | 58,53 | 0,46% | 37,00 |
| 15.10.2025 | 59,28 | 59,71 | 58,07 | 58,26 | -1,19% | 10,00 |
| 14.10.2025 | 59,43 | 59,85 | 58,00 | 58,96 | -1,90% | 190,00 |
| 13.10.2025 | 61,51 | 61,98 | 59,21 | 60,10 | 1,62% | - |