48,773€
-0,43%
Echtzeit-Aktienkurs DocuSign Inc.
Bid:
Ask:
Aktienkurse zur DocuSign Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.06.2024 | 49,33 | 49,38 | 48,33 | 48,76 | -1,17% | - |
| 21.06.2024 | 48,79 | 49,48 | 48,42 | 49,34 | 1,18% | - |
| 20.06.2024 | 47,77 | 48,84 | 46,55 | 48,77 | 2,64% | 59,00 |
| 19.06.2024 | 47,63 | 47,68 | 47,50 | 47,51 | 0,09% | - |
| 18.06.2024 | 47,51 | 48,22 | 47,46 | 47,47 | -0,18% | - |
| 17.06.2024 | 47,55 | 47,68 | 46,51 | 47,55 | 0,17% | 100,00 |
| 14.06.2024 | 48,12 | 48,35 | 47,41 | 47,47 | -0,38% | 60,00 |
| 13.06.2024 | 47,88 | 48,19 | 47,23 | 47,65 | 0,39% | 741,00 |
| 12.06.2024 | 48,45 | 49,56 | 47,36 | 47,47 | -2,09% | 20,00 |
| 11.06.2024 | 47,25 | 48,74 | 46,68 | 48,48 | 2,34% | 2.000,00 |
| 10.06.2024 | 48,44 | 48,44 | 46,98 | 47,37 | -1,70% | 450,00 |
| 07.06.2024 | 47,06 | 49,18 | 45,02 | 48,19 | -3,95% | 716,00 |
| 06.06.2024 | 49,40 | 50,34 | 49,03 | 50,18 | 1,89% | - |
| 05.06.2024 | 49,14 | 49,78 | 48,56 | 49,24 | 0,74% | - |
| 04.06.2024 | 48,79 | 49,70 | 48,78 | 48,88 | -0,28% | 11,00 |
| 03.06.2024 | 50,59 | 51,02 | 48,05 | 49,02 | -2,82% | - |
| 31.05.2024 | 50,36 | 50,72 | 49,29 | 50,44 | -0,39% | - |
| 30.05.2024 | 53,68 | 53,86 | 50,32 | 50,63 | -6,53% | 100,00 |
| 29.05.2024 | 52,98 | 54,39 | 52,69 | 54,17 | 1,96% | 40,00 |
| 28.05.2024 | 52,48 | 53,41 | 52,26 | 53,13 | 0,98% | - |
| 27.05.2024 | 52,46 | 52,79 | 52,42 | 52,61 | 0,25% | 829,00 |
| 24.05.2024 | 53,17 | 53,26 | 52,02 | 52,48 | -1,03% | 600,00 |
| 23.05.2024 | 54,07 | 54,17 | 52,86 | 53,03 | -1,13% | - |
| 22.05.2024 | 55,22 | 55,59 | 53,05 | 53,63 | -2,75% | - |
| 21.05.2024 | 55,73 | 55,89 | 54,95 | 55,15 | -1,02% | 36,00 |
| 20.05.2024 | 55,44 | 55,72 | 54,64 | 55,72 | 0,60% | - |
| 17.05.2024 | 55,22 | 55,70 | 54,89 | 55,39 | 0,50% | 65,00 |
| 16.05.2024 | 56,15 | 56,61 | 55,02 | 55,11 | -1,90% | - |
| 15.05.2024 | 55,17 | 56,18 | 54,88 | 56,18 | 1,79% | - |
| 14.05.2024 | 55,08 | 56,13 | 54,81 | 55,19 | -0,39% | 500,00 |
| 13.05.2024 | 54,01 | 55,55 | 53,66 | 55,40 | 2,85% | - |
| 10.05.2024 | 53,21 | 54,05 | 52,99 | 53,87 | 1,42% | - |
| 09.05.2024 | 53,40 | 53,87 | 53,07 | 53,11 | -0,75% | - |
| 08.05.2024 | 54,29 | 54,36 | 53,34 | 53,51 | -1,30% | - |
| 07.05.2024 | 55,17 | 55,60 | 53,96 | 54,22 | -1,92% | - |
| 06.05.2024 | 55,52 | 56,01 | 54,68 | 55,28 | -0,53% | - |
| 03.05.2024 | 54,94 | 55,65 | 54,62 | 55,57 | 1,43% | 900,00 |
| 02.05.2024 | 53,43 | 54,80 | 53,36 | 54,79 | 3,24% | - |
| 30.04.2024 | 53,33 | 53,39 | 52,55 | 53,07 | -0,35% | - |
| 29.04.2024 | 53,54 | 54,28 | 53,09 | 53,25 | -0,36% | - |
| 26.04.2024 | 54,03 | 55,15 | 53,22 | 53,45 | 0,01% | - |
| 25.04.2024 | 52,78 | 53,66 | 52,36 | 53,44 | -0,19% | - |
| 24.04.2024 | 53,39 | 53,79 | 52,69 | 53,54 | 1,08% | 12,00 |
| 23.04.2024 | 52,38 | 53,71 | 52,12 | 52,97 | 1,07% | 270,00 |
| 22.04.2024 | 52,54 | 52,75 | 51,52 | 52,41 | 0,30% | 100,00 |
| 19.04.2024 | 52,84 | 53,25 | 52,14 | 52,26 | -2,46% | 810,00 |
| 18.04.2024 | 54,64 | 54,71 | 53,46 | 53,58 | -1,37% | - |
| 17.04.2024 | 54,62 | 55,00 | 53,65 | 54,32 | -0,06% | 1.095,00 |
| 16.04.2024 | 53,25 | 54,56 | 52,36 | 54,35 | 1,89% | - |
| 15.04.2024 | 55,27 | 55,90 | 53,08 | 53,34 | -3,66% | - |
| 12.04.2024 | 55,60 | 57,78 | 55,25 | 55,37 | 0,10% | - |
| 11.04.2024 | 55,15 | 55,61 | 54,67 | 55,31 | 0,34% | - |
| 10.04.2024 | 55,01 | 55,34 | 54,03 | 55,13 | -0,49% | 120,00 |
| 09.04.2024 | 55,00 | 55,59 | 54,75 | 55,40 | 0,78% | 203,00 |
| 08.04.2024 | 54,88 | 55,59 | 53,83 | 54,97 | 0,14% | 120,00 |
| 05.04.2024 | 54,19 | 54,96 | 53,77 | 54,89 | 1,15% | - |
| 04.04.2024 | 56,07 | 56,56 | 54,05 | 54,27 | -2,92% | 100,00 |
| 03.04.2024 | 54,24 | 55,92 | 53,69 | 55,90 | 2,71% | 579,00 |
| 02.04.2024 | 54,57 | 54,80 | 52,86 | 54,42 | -1,53% | 105,00 |
| 28.03.2024 | 54,76 | 55,59 | 54,75 | 55,27 | 0,88% | - |
| 27.03.2024 | 53,67 | 54,79 | 53,60 | 54,79 | 2,26% | 90,00 |
| 26.03.2024 | 53,99 | 55,70 | 53,55 | 53,58 | -0,66% | 799,00 |
| 25.03.2024 | 53,66 | 54,35 | 53,35 | 53,93 | 0,12% | 6,00 |
| 22.03.2024 | 53,54 | 54,62 | 53,37 | 53,87 | -0,39% | 1.000,00 |
| 21.03.2024 | 53,75 | 54,47 | 53,51 | 54,08 | 0,86% | 1.320,00 |
| 20.03.2024 | 54,20 | 54,59 | 53,21 | 53,62 | -1,18% | 2.800,00 |
| 19.03.2024 | 52,97 | 54,30 | 52,01 | 54,26 | 1,47% | 300,00 |
| 18.03.2024 | 52,49 | 54,02 | 51,97 | 53,47 | 2,43% | 1.200,00 |
| 15.03.2024 | 52,69 | 53,52 | 52,07 | 52,20 | -1,04% | - |
| 14.03.2024 | 54,47 | 54,76 | 52,38 | 52,75 | -2,77% | 100,00 |
| 13.03.2024 | 53,41 | 54,41 | 53,26 | 54,26 | 1,23% | - |
| 12.03.2024 | 53,31 | 54,79 | 52,63 | 53,60 | 1,11% | 250,00 |
| 11.03.2024 | 51,13 | 53,58 | 50,60 | 53,01 | 3,58% | - |
| 08.03.2024 | 49,15 | 54,90 | 49,15 | 51,18 | 4,56% | 564,00 |
| 07.03.2024 | 48,02 | 49,46 | 47,95 | 48,95 | 1,64% | - |
| 06.03.2024 | 48,09 | 49,19 | 47,86 | 48,15 | 0,98% | 28,00 |
| 05.03.2024 | 49,04 | 49,14 | 47,07 | 47,69 | -3,31% | 1.725,00 |
| 04.03.2024 | 50,42 | 51,05 | 49,09 | 49,32 | -2,08% | 120,00 |
| 01.03.2024 | 49,47 | 50,37 | 48,99 | 50,37 | 2,22% | 102,00 |
| 29.02.2024 | 48,67 | 49,39 | 48,25 | 49,27 | 1,19% | 54,00 |
| 28.02.2024 | 48,07 | 49,29 | 47,63 | 48,69 | 1,30% | 60,00 |
| 27.02.2024 | 47,85 | 48,74 | 47,46 | 48,06 | 0,69% | - |
| 26.02.2024 | 47,67 | 49,01 | 47,54 | 47,73 | -0,13% | - |
| 23.02.2024 | 46,30 | 47,91 | 46,20 | 47,80 | 3,22% | 150,00 |
| 22.02.2024 | 47,27 | 47,41 | 45,76 | 46,31 | 0,00% | - |
| 21.02.2024 | 45,90 | 46,70 | 45,47 | 46,31 | 0,14% | 12,00 |
| 20.02.2024 | 46,34 | 47,08 | 45,39 | 46,24 | -0,53% | 11,00 |
| 19.02.2024 | 46,69 | 46,75 | 46,49 | 46,49 | -0,26% | 130,00 |
| 16.02.2024 | 48,03 | 48,47 | 46,55 | 46,61 | -2,51% | 400,00 |
| 15.02.2024 | 47,69 | 48,23 | 47,26 | 47,81 | 0,43% | 903,00 |
| 14.02.2024 | 47,40 | 48,33 | 47,14 | 47,60 | 0,91% | - |
| 13.02.2024 | 47,84 | 48,15 | 46,40 | 47,17 | -1,41% | 30,00 |
| 12.02.2024 | 47,37 | 48,28 | 47,36 | 47,85 | 0,88% | 224,00 |
| 09.02.2024 | 47,55 | 48,27 | 47,37 | 47,43 | -0,01% | 570,00 |
| 08.02.2024 | 47,59 | 48,65 | 47,35 | 47,44 | -0,42% | - |
| 07.02.2024 | 48,45 | 48,71 | 47,19 | 47,64 | -1,76% | 135,00 |
| 06.02.2024 | 49,70 | 50,19 | 45,56 | 48,49 | -2,08% | 1.637,00 |
| 05.02.2024 | 53,62 | 53,87 | 49,31 | 49,52 | -8,03% | 99,00 |
| 02.02.2024 | 55,39 | 55,44 | 53,08 | 53,84 | -0,65% | 145,00 |
| 01.02.2024 | 56,49 | 57,53 | 53,67 | 54,19 | -3,88% | 25,00 |