56,500€
-0,23%
Echtzeit-Aktienkurs DocuSign Inc.
Bid:
Ask:
Aktienkurse zur DocuSign Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.12.2025 | 57,40 | 57,86 | 54,74 | 56,63 | -8,10% | 228,00 |
| 04.12.2025 | 60,90 | 62,05 | 60,67 | 61,62 | 1,55% | 7,00 |
| 03.12.2025 | 59,46 | 60,84 | 58,77 | 60,68 | 1,45% | 137,00 |
| 02.12.2025 | 58,90 | 60,22 | 58,83 | 59,81 | 1,44% | 2,00 |
| 01.12.2025 | 59,18 | 59,82 | 58,27 | 58,96 | -1,49% | 60,00 |
| 28.11.2025 | 59,56 | 60,45 | 59,54 | 59,85 | 0,57% | 150,00 |
| 27.11.2025 | 59,42 | 59,54 | 59,41 | 59,51 | 0,29% | - |
| 26.11.2025 | 58,99 | 59,91 | 58,70 | 59,34 | 0,87% | - |
| 25.11.2025 | 56,88 | 59,00 | 56,64 | 58,83 | 2,56% | 34,00 |
| 24.11.2025 | 57,41 | 57,65 | 56,68 | 57,36 | 3,28% | - |
| 21.11.2025 | 55,54 | 57,51 | 55,21 | 55,54 | -0,77% | 25,00 |
| 20.11.2025 | 57,35 | 57,89 | 55,46 | 55,97 | -0,20% | 70,00 |
| 19.11.2025 | 56,52 | 56,88 | 55,74 | 56,08 | -1,84% | 296,00 |
| 18.11.2025 | 55,35 | 57,24 | 55,12 | 57,13 | -3,50% | - |
| 17.11.2025 | 58,68 | 59,20 | 55,75 | 59,20 | 1,82% | 17,00 |
| 14.11.2025 | 57,64 | 58,87 | 56,38 | 58,14 | 0,83% | - |
| 13.11.2025 | 60,25 | 60,25 | 57,35 | 57,66 | -4,01% | - |
| 12.11.2025 | 59,96 | 60,68 | 59,75 | 60,07 | 0,89% | - |
| 11.11.2025 | 60,16 | 60,61 | 59,18 | 59,54 | -1,33% | 120,00 |
| 10.11.2025 | 61,05 | 61,10 | 59,51 | 60,34 | 1,41% | - |
| 07.11.2025 | 60,61 | 60,71 | 59,24 | 59,50 | -1,85% | 45,00 |
| 06.11.2025 | 61,07 | 61,73 | 59,21 | 60,62 | -1,65% | 50,00 |
| 05.11.2025 | 61,45 | 62,14 | 60,58 | 61,64 | 0,51% | - |
| 04.11.2025 | 62,57 | 63,00 | 61,21 | 61,33 | -2,88% | 100,00 |
| 03.11.2025 | 63,66 | 64,39 | 62,07 | 63,15 | -0,55% | 6,00 |
| 31.10.2025 | 62,04 | 63,55 | 61,66 | 63,50 | 6,65% | - |
| 30.10.2025 | 59,41 | 63,53 | 59,23 | 59,54 | -2,25% | 3,00 |
| 29.10.2025 | 61,09 | 61,15 | 59,19 | 60,91 | 0,83% | 49,00 |
| 28.10.2025 | 60,80 | 61,54 | 60,27 | 60,41 | -1,29% | - |
| 27.10.2025 | 62,19 | 62,45 | 60,89 | 61,20 | -0,74% | 320,00 |
| 24.10.2025 | 61,43 | 62,36 | 61,30 | 61,66 | 1,79% | - |
| 23.10.2025 | 60,98 | 61,33 | 60,55 | 60,57 | -3,49% | - |
| 22.10.2025 | 62,41 | 62,81 | 60,69 | 62,76 | 0,45% | 130,00 |
| 21.10.2025 | 60,68 | 64,07 | 60,20 | 62,48 | 2,97% | 100,00 |
| 20.10.2025 | 58,66 | 60,95 | 58,43 | 60,68 | 4,38% | - |
| 17.10.2025 | 56,78 | 58,63 | 55,51 | 58,13 | -0,68% | 66,00 |
| 16.10.2025 | 58,42 | 59,71 | 56,95 | 58,53 | 0,46% | 37,00 |
| 15.10.2025 | 59,28 | 59,71 | 58,07 | 58,26 | -1,19% | 10,00 |
| 14.10.2025 | 59,43 | 59,85 | 58,00 | 58,96 | -1,90% | 190,00 |
| 13.10.2025 | 61,51 | 61,98 | 59,21 | 60,10 | 1,62% | - |
| 10.10.2025 | 61,60 | 62,21 | 58,88 | 59,14 | -4,12% | - |
| 09.10.2025 | 61,31 | 62,18 | 60,85 | 61,68 | 0,51% | 210,00 |
| 08.10.2025 | 60,39 | 61,64 | 59,73 | 61,37 | 2,57% | 40,00 |
| 07.10.2025 | 61,85 | 62,40 | 58,59 | 59,83 | -2,83% | 875,00 |
| 06.10.2025 | 59,61 | 63,08 | 59,60 | 61,57 | 3,93% | 267,00 |
| 03.10.2025 | 58,45 | 59,97 | 58,22 | 59,24 | 1,87% | - |
| 02.10.2025 | 59,52 | 60,21 | 58,05 | 58,15 | -1,14% | 477,00 |
| 01.10.2025 | 60,97 | 61,50 | 58,42 | 58,82 | -4,84% | 759,00 |
| 30.09.2025 | 69,73 | 69,84 | 61,35 | 61,81 | -11,65% | 336,00 |
| 29.09.2025 | 69,62 | 70,28 | 69,31 | 69,96 | -0,03% | - |
| 26.09.2025 | 69,57 | 70,37 | 69,03 | 69,98 | 0,32% | - |
| 25.09.2025 | 71,61 | 71,77 | 69,45 | 69,76 | -2,91% | 3,00 |
| 24.09.2025 | 72,02 | 73,10 | 71,50 | 71,85 | 0,07% | 4,00 |
| 23.09.2025 | 71,94 | 73,16 | 71,72 | 71,80 | -0,35% | 66,00 |
| 22.09.2025 | 72,15 | 72,62 | 70,27 | 72,05 | 0,26% | - |
| 19.09.2025 | 72,22 | 72,88 | 71,37 | 71,86 | -0,47% | - |
| 18.09.2025 | 72,01 | 73,57 | 71,78 | 72,20 | 2,95% | - |
| 17.09.2025 | 68,94 | 71,64 | 68,60 | 70,13 | 1,93% | 8,00 |
| 16.09.2025 | 69,27 | 69,96 | 68,29 | 68,80 | -0,74% | - |
| 15.09.2025 | 68,48 | 69,47 | 68,18 | 69,31 | 1,46% | - |
| 12.09.2025 | 68,49 | 69,70 | 68,16 | 68,31 | -0,13% | - |
| 11.09.2025 | 67,45 | 68,82 | 67,26 | 68,40 | -0,04% | - |
| 10.09.2025 | 68,32 | 70,04 | 66,69 | 68,43 | 0,13% | 50,00 |
| 09.09.2025 | 69,63 | 69,95 | 67,91 | 68,34 | -1,14% | - |
| 08.09.2025 | 68,75 | 69,65 | 66,14 | 69,13 | 1,90% | - |
| 05.09.2025 | 70,65 | 71,34 | 66,80 | 67,84 | 4,66% | 158,00 |
| 04.09.2025 | 65,28 | 65,92 | 63,60 | 64,82 | 0,02% | 100,00 |
| 03.09.2025 | 63,88 | 65,64 | 63,37 | 64,81 | 1,69% | - |
| 02.09.2025 | 65,46 | 65,79 | 62,92 | 63,73 | -2,12% | - |
| 01.09.2025 | 65,36 | 65,62 | 65,10 | 65,11 | 0,14% | - |
| 29.08.2025 | 64,49 | 66,12 | 64,33 | 65,02 | 0,77% | 76,00 |
| 28.08.2025 | 63,97 | 64,83 | 63,81 | 64,52 | 0,37% | 20,00 |
| 27.08.2025 | 62,45 | 64,51 | 62,38 | 64,28 | 3,11% | 90,00 |
| 26.08.2025 | 63,46 | 63,93 | 62,23 | 62,34 | -2,08% | - |
| 25.08.2025 | 64,16 | 64,16 | 63,12 | 63,67 | -0,27% | 300,00 |
| 22.08.2025 | 60,99 | 64,16 | 60,66 | 63,84 | 4,84% | - |
| 21.08.2025 | 61,10 | 61,18 | 59,88 | 60,89 | -0,15% | - |
| 20.08.2025 | 60,78 | 61,14 | 59,94 | 60,98 | 0,19% | - |
| 19.08.2025 | 61,38 | 62,10 | 60,73 | 60,87 | -0,93% | 500,00 |
| 18.08.2025 | 60,83 | 61,89 | 60,35 | 61,44 | 1,34% | 30,00 |
| 15.08.2025 | 59,20 | 60,99 | 58,83 | 60,62 | 2,36% | 10,00 |
| 14.08.2025 | 60,72 | 61,06 | 59,02 | 59,22 | -2,04% | - |
| 13.08.2025 | 58,26 | 61,08 | 58,20 | 60,46 | 3,77% | 112,00 |
| 12.08.2025 | 57,78 | 58,61 | 56,99 | 58,26 | 0,79% | 31,00 |
| 11.08.2025 | 59,39 | 60,15 | 57,74 | 57,81 | -2,66% | 20,00 |
| 08.08.2025 | 60,58 | 61,44 | 59,29 | 59,39 | -1,82% | - |
| 07.08.2025 | 64,53 | 65,01 | 59,08 | 60,49 | -6,14% | 50,00 |
| 06.08.2025 | 63,50 | 64,98 | 62,68 | 64,45 | 1,01% | - |
| 05.08.2025 | 65,48 | 66,12 | 63,74 | 63,80 | -2,09% | - |
| 04.08.2025 | 64,09 | 65,18 | 64,03 | 65,16 | 2,12% | 170,00 |
| 01.08.2025 | 65,98 | 66,00 | 63,32 | 63,81 | -3,71% | - |
| 31.07.2025 | 69,08 | 69,10 | 66,20 | 66,27 | -2,84% | 150,00 |
| 30.07.2025 | 69,28 | 69,79 | 67,69 | 68,21 | -1,40% | 100,00 |
| 29.07.2025 | 69,54 | 70,46 | 68,76 | 69,17 | -0,28% | - |
| 28.07.2025 | 68,23 | 70,01 | 68,23 | 69,37 | 2,04% | - |
| 25.07.2025 | 68,51 | 68,92 | 67,86 | 67,98 | -0,56% | - |
| 24.07.2025 | 69,34 | 69,42 | 67,67 | 68,36 | -1,14% | - |
| 23.07.2025 | 69,42 | 69,75 | 68,25 | 69,15 | -0,13% | - |
| 22.07.2025 | 67,79 | 69,49 | 66,93 | 69,24 | 1,99% | 526,00 |
| 21.07.2025 | 68,44 | 69,25 | 66,90 | 67,89 | -0,57% | - |