12,100€
0,83%
Echtzeit-Aktienkurs Deutsche Real Estate AG
Bid:
Ask:
Aktienkurse zur Deutsche Real Estate AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.05.2026 | 12,10 | 12,25 | 12,00 | 12,10 | -0,82% | - |
| 14.05.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 0,00% | - |
| 13.05.2026 | 12,30 | 12,30 | 12,20 | 12,20 | -1,21% | - |
| 12.05.2026 | 12,30 | 12,40 | 12,25 | 12,35 | -0,40% | - |
| 11.05.2026 | 12,20 | 12,55 | 12,15 | 12,40 | 1,22% | - |
| 08.05.2026 | 12,25 | 12,25 | 12,25 | 12,25 | 0,00% | - |
| 07.05.2026 | 12,35 | 12,35 | 12,25 | 12,25 | -0,81% | - |
| 06.05.2026 | 12,40 | 12,45 | 12,25 | 12,35 | 0,41% | - |
| 05.05.2026 | 12,30 | 12,30 | 12,05 | 12,30 | 0,41% | - |
| 04.05.2026 | 12,40 | 12,55 | 11,50 | 12,25 | -1,21% | - |
| 30.04.2026 | 12,10 | 12,45 | 12,10 | 12,40 | 2,06% | - |
| 29.04.2026 | 13,40 | 13,95 | 12,00 | 12,15 | -8,99% | - |
| 28.04.2026 | 12,95 | 13,40 | 12,65 | 13,35 | 2,69% | - |
| 27.04.2026 | 11,35 | 14,85 | 11,25 | 13,00 | 14,04% | 100,00 |
| 24.04.2026 | 10,70 | 11,40 | 10,65 | 11,40 | 7,04% | - |
| 23.04.2026 | 10,80 | 10,95 | 10,40 | 10,65 | -1,84% | - |
| 22.04.2026 | 10,90 | 10,95 | 10,65 | 10,85 | 1,40% | - |
| 21.04.2026 | 10,85 | 10,85 | 10,70 | 10,70 | -0,93% | - |
| 20.04.2026 | 10,70 | 11,05 | 10,55 | 10,80 | 2,37% | 5.500,00 |
| 17.04.2026 | 11,30 | 11,30 | 10,55 | 10,55 | -6,64% | - |
| 16.04.2026 | 11,30 | 11,35 | 11,30 | 11,30 | 0,44% | - |
| 15.04.2026 | 11,20 | 11,30 | 10,95 | 11,25 | 0,45% | - |
| 14.04.2026 | 11,20 | 11,35 | 10,70 | 11,20 | 0,00% | - |
| 13.04.2026 | 11,35 | 11,35 | 11,20 | 11,20 | -1,32% | - |
| 10.04.2026 | 11,35 | 11,35 | 11,35 | 11,35 | 0,00% | - |
| 09.04.2026 | 11,40 | 11,45 | 11,35 | 11,35 | -0,87% | - |
| 08.04.2026 | 11,60 | 11,60 | 11,35 | 11,45 | 5,05% | - |
| 07.04.2026 | 11,30 | 11,55 | 10,90 | 10,90 | 0,00% | - |
| 02.04.2026 | 11,30 | 11,40 | 10,90 | 10,90 | -2,68% | - |
| 01.04.2026 | 11,25 | 11,35 | 11,20 | 11,20 | 0,00% | - |
| 31.03.2026 | 11,25 | 11,25 | 11,20 | 11,20 | 0,00% | - |
| 30.03.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 27.03.2026 | 11,10 | 11,20 | 11,10 | 11,20 | 0,90% | - |
| 26.03.2026 | 11,00 | 11,20 | 10,80 | 11,10 | 0,00% | - |
| 25.03.2026 | 11,55 | 11,75 | 11,00 | 11,10 | -3,90% | - |
| 24.03.2026 | 11,05 | 11,60 | 11,05 | 11,55 | 3,13% | - |
| 23.03.2026 | 12,25 | 12,25 | 11,20 | 11,20 | -10,40% | - |
| 20.03.2026 | 12,55 | 12,75 | 12,45 | 12,50 | 0,00% | - |
| 19.03.2026 | 12,65 | 12,90 | 12,45 | 12,50 | -0,40% | - |
| 18.03.2026 | 12,85 | 13,05 | 12,40 | 12,55 | -0,79% | - |
| 17.03.2026 | 13,00 | 13,00 | 12,50 | 12,65 | -1,94% | - |
| 16.03.2026 | 13,05 | 13,05 | 12,75 | 12,90 | -0,77% | - |
| 13.03.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 12.03.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 11.03.2026 | 13,00 | 13,00 | 12,90 | 13,00 | 0,00% | - |
| 10.03.2026 | 13,05 | 13,15 | 13,00 | 13,00 | -0,76% | - |
| 09.03.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | - |
| 06.03.2026 | 13,15 | 13,15 | 13,10 | 13,10 | 0,00% | - |
| 05.03.2026 | 13,05 | 13,15 | 12,90 | 13,10 | 0,00% | - |
| 04.03.2026 | 13,05 | 13,15 | 12,85 | 13,10 | 2,34% | - |
| 03.03.2026 | 13,00 | 13,10 | 12,80 | 12,80 | -2,29% | - |
| 02.03.2026 | 12,95 | 13,15 | 12,80 | 13,10 | 0,00% | - |
| 27.02.2026 | 13,10 | 13,15 | 12,80 | 13,10 | 0,00% | - |
| 26.02.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | - |
| 25.02.2026 | 13,30 | 13,30 | 12,90 | 13,10 | -1,50% | - |
| 24.02.2026 | 13,30 | 13,30 | 13,25 | 13,30 | 0,38% | - |
| 23.02.2026 | 13,25 | 13,30 | 13,25 | 13,25 | 0,38% | - |
| 20.02.2026 | 13,20 | 13,35 | 13,20 | 13,20 | 0,00% | - |
| 19.02.2026 | 13,20 | 13,25 | 13,20 | 13,20 | 0,00% | - |
| 18.02.2026 | 12,70 | 13,25 | 12,70 | 13,20 | 3,94% | - |
| 17.02.2026 | 12,75 | 12,85 | 12,65 | 12,70 | -0,78% | - |
| 16.02.2026 | 12,50 | 13,05 | 12,50 | 12,80 | 4,07% | - |
| 13.02.2026 | 12,40 | 12,60 | 12,30 | 12,30 | 0,00% | - |
| 12.02.2026 | 12,40 | 12,40 | 12,30 | 12,30 | 1,23% | - |
| 11.02.2026 | 12,15 | 12,15 | 12,15 | 12,15 | 2,10% | - |
| 10.02.2026 | 12,10 | 12,20 | 11,90 | 11,90 | -1,65% | - |
| 09.02.2026 | 12,20 | 12,20 | 11,95 | 12,10 | -0,82% | - |
| 06.02.2026 | 12,20 | 12,20 | 12,10 | 12,20 | 0,00% | 23.650,00 |
| 05.02.2026 | 12,65 | 12,65 | 12,20 | 12,20 | -3,56% | - |
| 04.02.2026 | 12,65 | 12,70 | 12,65 | 12,65 | 2,02% | - |
| 03.02.2026 | 12,65 | 12,65 | 12,40 | 12,40 | -1,98% | - |
| 02.02.2026 | 13,20 | 13,20 | 12,65 | 12,65 | 0,40% | - |
| 30.01.2026 | 12,60 | 12,65 | 12,55 | 12,60 | -0,40% | - |
| 29.01.2026 | 12,35 | 12,65 | 12,35 | 12,65 | 2,43% | - |
| 28.01.2026 | 12,40 | 12,45 | 12,20 | 12,35 | 0,00% | - |
| 27.01.2026 | 12,55 | 12,75 | 12,00 | 12,35 | -1,20% | - |
| 26.01.2026 | 12,50 | 12,65 | 12,45 | 12,50 | 2,46% | - |
| 23.01.2026 | 12,45 | 12,45 | 12,20 | 12,20 | -3,94% | - |
| 22.01.2026 | 12,45 | 12,70 | 12,45 | 12,70 | 2,01% | - |
| 21.01.2026 | 12,85 | 12,90 | 12,45 | 12,45 | -3,11% | - |
| 20.01.2026 | 12,20 | 12,85 | 12,20 | 12,85 | 5,33% | - |
| 19.01.2026 | 12,05 | 12,20 | 12,05 | 12,20 | 0,41% | - |
| 16.01.2026 | 12,15 | 12,15 | 12,05 | 12,15 | 2,10% | - |
| 15.01.2026 | 12,15 | 12,15 | 11,90 | 11,90 | -2,46% | - |
| 14.01.2026 | 12,15 | 12,20 | 11,90 | 12,20 | 0,41% | - |
| 13.01.2026 | 11,85 | 12,20 | 11,80 | 12,15 | 1,25% | - |
| 12.01.2026 | 11,85 | 12,15 | 11,85 | 12,00 | 0,42% | - |
| 09.01.2026 | 11,75 | 11,95 | 11,70 | 11,95 | 5,75% | - |
| 08.01.2026 | 11,30 | 11,50 | 11,30 | 11,30 | 1,80% | - |
| 07.01.2026 | 11,35 | 11,35 | 11,10 | 11,10 | 5,21% | - |
| 06.01.2026 | 10,20 | 10,55 | 10,15 | 10,55 | -0,47% | - |
| 05.01.2026 | 10,70 | 10,75 | 10,05 | 10,60 | 0,00% | - |
| 02.01.2026 | 10,75 | 10,75 | 10,50 | 10,60 | -1,85% | - |
| 30.12.2025 | 10,65 | 10,85 | 10,55 | 10,80 | 1,89% | - |
| 29.12.2025 | 10,70 | 10,85 | 10,30 | 10,60 | -0,93% | - |
| 23.12.2025 | 10,75 | 10,80 | 10,55 | 10,70 | 0,94% | - |
| 22.12.2025 | 10,75 | 10,75 | 10,60 | 10,60 | -1,40% | - |
| 19.12.2025 | 11,05 | 11,15 | 10,75 | 10,75 | 13,16% | - |
| 18.12.2025 | 9,85 | 11,15 | 9,00 | 9,50 | 0,00% | - |
| 17.12.2025 | 9,85 | 9,85 | 9,50 | 9,50 | 0,00% | - |