16,700€
2,45%
Echtzeit-Aktienkurs Tokyo Tatemono Co. Ltd.
Bid:
Ask:
Aktienkurse zur Tokyo Tatemono Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.10.2025 | 16,55 | 16,55 | 16,30 | 16,30 | -2,10% | - |
| 22.10.2025 | 16,70 | 16,70 | 16,65 | 16,65 | -0,89% | - |
| 20.10.2025 | 16,65 | 16,85 | 16,65 | 16,80 | 2,44% | - |
| 17.10.2025 | 16,40 | 16,60 | 16,35 | 16,40 | 2,50% | - |
| 14.10.2025 | 16,15 | 16,25 | 16,00 | 16,00 | 2,56% | - |
| 13.10.2025 | 16,40 | 16,45 | 15,60 | 15,60 | -7,42% | - |
| 09.10.2025 | 16,85 | 16,90 | 16,85 | 16,85 | -1,17% | - |
| 07.10.2025 | 17,15 | 17,25 | 17,05 | 17,05 | -1,45% | - |
| 06.10.2025 | 17,25 | 17,30 | 17,25 | 17,30 | 5,49% | - |
| 03.10.2025 | 16,55 | 16,70 | 16,40 | 16,40 | 0,61% | - |
| 02.10.2025 | 16,30 | 16,55 | 16,30 | 16,30 | -2,69% | - |
| 01.10.2025 | 16,65 | 16,80 | 16,60 | 16,75 | -0,30% | - |
| 29.09.2025 | 17,00 | 17,10 | 16,80 | 16,80 | 3,07% | - |
| 24.09.2025 | 16,55 | 16,60 | 16,30 | 16,30 | -1,51% | - |
| 22.09.2025 | 16,40 | 16,60 | 16,40 | 16,55 | 0,30% | - |
| 19.09.2025 | 16,55 | 16,55 | 16,50 | 16,50 | -1,79% | - |
| 18.09.2025 | 16,80 | 16,85 | 16,75 | 16,80 | 1,82% | - |
| 15.09.2025 | 16,80 | 16,80 | 16,50 | 16,50 | -0,60% | - |
| 08.09.2025 | 16,55 | 16,65 | 16,55 | 16,60 | 1,84% | - |
| 05.09.2025 | 16,30 | 16,40 | 16,25 | 16,30 | 0,00% | - |
| 04.09.2025 | 16,35 | 16,35 | 16,30 | 16,30 | 0,00% | - |
| 03.09.2025 | 16,25 | 16,30 | 16,25 | 16,30 | -0,61% | - |
| 02.09.2025 | 16,40 | 16,40 | 16,25 | 16,40 | 0,61% | - |
| 01.09.2025 | 16,25 | 16,30 | 16,25 | 16,30 | 1,56% | - |
| 29.08.2025 | 16,30 | 16,30 | 16,00 | 16,05 | -3,02% | - |
| 28.08.2025 | 16,50 | 16,55 | 16,45 | 16,55 | 1,22% | - |
| 27.08.2025 | 16,30 | 16,40 | 16,30 | 16,35 | -0,30% | - |
| 26.08.2025 | 16,35 | 16,40 | 16,30 | 16,40 | 0,00% | - |
| 25.08.2025 | 16,45 | 16,45 | 16,40 | 16,40 | -1,80% | - |
| 22.08.2025 | 16,55 | 16,70 | 16,55 | 16,70 | 1,21% | - |
| 21.08.2025 | 16,60 | 16,60 | 16,50 | 16,50 | -1,49% | - |
| 20.08.2025 | 16,85 | 16,85 | 16,70 | 16,75 | 0,90% | - |
| 19.08.2025 | 16,65 | 16,70 | 16,55 | 16,60 | 2,47% | - |
| 18.08.2025 | 16,20 | 16,25 | 16,15 | 16,20 | 0,62% | - |
| 15.08.2025 | 16,20 | 16,20 | 16,10 | 16,10 | 0,63% | - |
| 14.08.2025 | 16,15 | 16,15 | 16,00 | 16,00 | -0,31% | - |
| 13.08.2025 | 16,05 | 16,10 | 16,00 | 16,05 | -1,53% | - |
| 12.08.2025 | 16,15 | 16,30 | 16,15 | 16,30 | 1,56% | - |
| 11.08.2025 | 16,10 | 16,15 | 16,05 | 16,05 | -1,23% | - |
| 08.08.2025 | 16,15 | 16,30 | 16,10 | 16,25 | 3,17% | - |
| 07.08.2025 | 15,50 | 15,80 | 15,50 | 15,75 | 0,32% | - |
| 06.08.2025 | 15,65 | 15,70 | 15,60 | 15,70 | 2,61% | - |
| 05.08.2025 | 15,30 | 15,40 | 15,25 | 15,30 | -0,65% | - |
| 04.08.2025 | 15,20 | 15,40 | 15,20 | 15,40 | 3,36% | - |
| 01.08.2025 | 15,05 | 15,05 | 14,90 | 14,90 | 2,05% | - |
| 31.07.2025 | 14,90 | 15,00 | 14,60 | 14,60 | -2,01% | - |
| 30.07.2025 | 14,95 | 15,00 | 14,90 | 14,90 | 0,68% | - |
| 29.07.2025 | 14,75 | 14,80 | 14,70 | 14,80 | 1,37% | - |
| 28.07.2025 | 14,55 | 14,60 | 14,50 | 14,60 | 0,00% | - |
| 25.07.2025 | 14,70 | 14,70 | 14,60 | 14,60 | 0,00% | - |
| 24.07.2025 | 14,60 | 14,70 | 14,50 | 14,60 | -0,68% | - |
| 23.07.2025 | 14,55 | 14,75 | 14,50 | 14,70 | 4,26% | - |
| 22.07.2025 | 14,15 | 14,20 | 14,10 | 14,10 | 0,71% | - |
| 21.07.2025 | 14,20 | 14,20 | 14,00 | 14,00 | -0,71% | - |
| 18.07.2025 | 14,30 | 14,30 | 14,10 | 14,10 | -3,75% | - |
| 17.07.2025 | 14,60 | 14,70 | 14,60 | 14,65 | 1,03% | - |
| 16.07.2025 | 14,50 | 14,50 | 14,40 | 14,50 | -2,36% | - |
| 15.07.2025 | 14,80 | 14,90 | 14,80 | 14,85 | -1,00% | - |
| 14.07.2025 | 15,10 | 15,10 | 15,00 | 15,00 | 0,67% | - |
| 11.07.2025 | 14,85 | 14,90 | 14,85 | 14,90 | -0,67% | - |
| 10.07.2025 | 14,90 | 15,00 | 14,90 | 15,00 | -0,66% | 4,00 |
| 09.07.2025 | 14,90 | 15,10 | 14,90 | 15,10 | 2,37% | - |
| 08.07.2025 | 14,70 | 14,80 | 14,70 | 14,75 | 0,00% | - |
| 07.07.2025 | 14,75 | 14,80 | 14,70 | 14,75 | -0,34% | - |
| 04.07.2025 | 14,80 | 14,80 | 14,70 | 14,80 | -1,33% | - |
| 03.07.2025 | 14,70 | 15,00 | 14,70 | 15,00 | 0,33% | - |
| 02.07.2025 | 15,00 | 15,00 | 14,90 | 14,95 | 1,36% | - |
| 01.07.2025 | 14,85 | 14,85 | 14,70 | 14,75 | -2,32% | - |
| 30.06.2025 | 15,15 | 15,20 | 15,10 | 15,10 | 0,33% | - |
| 27.06.2025 | 15,00 | 15,10 | 15,00 | 15,05 | -1,63% | - |
| 26.06.2025 | 15,15 | 15,30 | 15,15 | 15,30 | 1,32% | - |
| 25.06.2025 | 15,15 | 15,20 | 15,10 | 15,10 | -2,58% | - |
| 24.06.2025 | 15,45 | 15,50 | 15,40 | 15,50 | -1,27% | - |
| 23.06.2025 | 15,60 | 15,70 | 15,55 | 15,70 | -0,95% | - |
| 20.06.2025 | 15,95 | 16,00 | 15,80 | 15,85 | -2,16% | - |
| 19.06.2025 | 16,35 | 16,35 | 16,20 | 16,20 | -0,31% | - |
| 18.06.2025 | 16,25 | 16,30 | 16,20 | 16,25 | 2,85% | - |
| 17.06.2025 | 15,90 | 15,90 | 15,80 | 15,80 | 0,64% | - |
| 16.06.2025 | 15,70 | 15,75 | 15,65 | 15,70 | 0,64% | - |
| 13.06.2025 | 15,70 | 15,70 | 15,60 | 15,60 | -0,64% | - |
| 12.06.2025 | 15,70 | 15,70 | 15,55 | 15,70 | 0,32% | - |
| 11.06.2025 | 15,70 | 15,80 | 15,65 | 15,65 | -0,95% | - |
| 10.06.2025 | 15,75 | 15,80 | 15,70 | 15,80 | 1,28% | - |
| 09.06.2025 | 15,55 | 15,65 | 15,55 | 15,60 | 0,00% | - |
| 06.06.2025 | 15,50 | 15,60 | 15,50 | 15,60 | 1,30% | - |
| 05.06.2025 | 15,40 | 15,60 | 15,40 | 15,40 | -1,91% | - |
| 04.06.2025 | 15,70 | 15,70 | 15,65 | 15,70 | -0,32% | - |
| 03.06.2025 | 15,50 | 15,80 | 15,50 | 15,75 | -1,25% | - |
| 02.06.2025 | 15,85 | 15,95 | 15,80 | 15,95 | 1,92% | - |
| 30.05.2025 | 15,60 | 15,80 | 15,55 | 15,65 | 2,29% | - |
| 29.05.2025 | 15,50 | 15,50 | 15,30 | 15,30 | -1,29% | - |
| 28.05.2025 | 15,55 | 15,60 | 15,50 | 15,50 | -1,59% | - |
| 27.05.2025 | 15,60 | 15,75 | 15,60 | 15,75 | 0,96% | - |
| 26.05.2025 | 15,55 | 15,60 | 15,50 | 15,60 | 0,65% | - |
| 23.05.2025 | 15,40 | 15,60 | 15,40 | 15,50 | 0,65% | - |
| 22.05.2025 | 15,40 | 15,50 | 15,30 | 15,40 | 0,00% | - |
| 21.05.2025 | 15,50 | 15,50 | 15,30 | 15,40 | -1,28% | - |
| 20.05.2025 | 15,40 | 15,65 | 15,40 | 15,60 | -2,19% | - |
| 19.05.2025 | 16,00 | 16,00 | 15,80 | 15,95 | 1,59% | - |
| 16.05.2025 | 15,60 | 15,70 | 15,60 | 15,70 | 0,96% | - |