17,300€
2,37%
Echtzeit-Aktienkurs Tokyo Tatemono Co. Ltd.
Bid:
Ask:
Aktienkurse zur Tokyo Tatemono Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.05.2026 | 17,20 | 17,50 | 17,15 | 17,30 | 2,06% | - |
| 22.05.2026 | 16,95 | 17,25 | 16,85 | 16,95 | -2,31% | - |
| 21.05.2026 | 17,25 | 17,45 | 17,10 | 17,35 | 0,00% | - |
| 20.05.2026 | 16,95 | 17,35 | 16,85 | 17,35 | 1,17% | - |
| 19.05.2026 | 17,05 | 17,20 | 16,95 | 17,15 | 2,39% | - |
| 18.05.2026 | 16,85 | 16,95 | 16,65 | 16,75 | -6,42% | - |
| 15.05.2026 | 17,70 | 18,10 | 17,70 | 17,90 | -1,65% | - |
| 14.05.2026 | 18,20 | 18,20 | 18,00 | 18,20 | 0,00% | - |
| 13.05.2026 | 19,20 | 19,45 | 18,00 | 18,20 | -4,21% | - |
| 12.05.2026 | 19,10 | 19,10 | 18,70 | 19,00 | 1,60% | - |
| 11.05.2026 | 18,90 | 18,95 | 18,70 | 18,70 | -2,09% | - |
| 08.05.2026 | 18,80 | 19,10 | 18,80 | 19,10 | 1,33% | - |
| 07.05.2026 | 19,15 | 19,45 | 18,30 | 18,85 | -4,07% | - |
| 06.05.2026 | 19,75 | 19,80 | 19,65 | 19,65 | 0,26% | - |
| 05.05.2026 | 19,70 | 19,70 | 19,50 | 19,60 | 0,26% | - |
| 04.05.2026 | 19,65 | 19,65 | 19,55 | 19,55 | -1,26% | - |
| 30.04.2026 | 19,20 | 19,80 | 19,10 | 19,80 | 2,59% | - |
| 29.04.2026 | 19,35 | 19,40 | 19,25 | 19,30 | -0,26% | - |
| 28.04.2026 | 19,60 | 19,70 | 19,20 | 19,35 | 1,84% | - |
| 27.04.2026 | 19,10 | 19,20 | 18,80 | 19,00 | -0,78% | - |
| 24.04.2026 | 19,10 | 19,20 | 18,95 | 19,15 | -0,52% | - |
| 23.04.2026 | 19,40 | 19,50 | 19,05 | 19,25 | -0,26% | - |
| 22.04.2026 | 19,35 | 19,40 | 19,20 | 19,30 | -1,78% | - |
| 21.04.2026 | 19,85 | 20,00 | 19,50 | 19,65 | -1,75% | - |
| 20.04.2026 | 19,85 | 20,05 | 19,80 | 20,00 | 0,76% | - |
| 17.04.2026 | 19,30 | 20,00 | 19,30 | 19,85 | 1,53% | - |
| 16.04.2026 | 19,60 | 19,75 | 19,55 | 19,55 | -0,76% | - |
| 15.04.2026 | 19,80 | 19,85 | 19,65 | 19,70 | -1,50% | - |
| 14.04.2026 | 19,80 | 20,40 | 19,70 | 20,00 | -0,25% | - |
| 13.04.2026 | 19,70 | 20,05 | 19,70 | 20,05 | -0,74% | - |
| 10.04.2026 | 20,20 | 20,40 | 20,10 | 20,20 | -1,94% | - |
| 09.04.2026 | 20,60 | 20,70 | 20,30 | 20,60 | -0,96% | - |
| 08.04.2026 | 20,50 | 21,00 | 20,40 | 20,80 | 4,26% | - |
| 07.04.2026 | 19,80 | 20,10 | 19,30 | 19,95 | -0,50% | - |
| 02.04.2026 | 20,00 | 20,30 | 19,70 | 20,05 | 0,00% | - |
| 01.04.2026 | 20,00 | 20,20 | 19,80 | 20,05 | 1,52% | - |
| 31.03.2026 | 19,80 | 19,80 | 19,35 | 19,75 | 1,80% | - |
| 30.03.2026 | 19,60 | 19,80 | 19,20 | 19,40 | 0,26% | - |
| 27.03.2026 | 19,95 | 20,00 | 19,30 | 19,35 | -4,21% | - |
| 26.03.2026 | 20,40 | 20,60 | 20,00 | 20,20 | -0,98% | - |
| 25.03.2026 | 20,40 | 20,50 | 20,30 | 20,40 | 0,00% | - |
| 24.03.2026 | 20,15 | 20,50 | 20,00 | 20,40 | 2,77% | - |
| 23.03.2026 | 19,30 | 20,30 | 19,10 | 19,85 | -4,11% | - |
| 20.03.2026 | 20,70 | 20,70 | 20,70 | 20,70 | -0,48% | - |
| 19.03.2026 | 20,80 | 20,90 | 20,40 | 20,80 | 0,00% | - |
| 18.03.2026 | 21,40 | 21,50 | 20,80 | 20,80 | -1,89% | - |
| 17.03.2026 | 20,90 | 21,30 | 20,90 | 21,20 | 2,42% | - |
| 16.03.2026 | 21,00 | 21,10 | 20,70 | 20,70 | 0,00% | - |
| 13.03.2026 | 20,60 | 21,00 | 20,50 | 20,70 | -0,48% | - |
| 12.03.2026 | 21,00 | 21,20 | 20,70 | 20,80 | -4,59% | - |
| 11.03.2026 | 22,00 | 22,00 | 21,70 | 21,80 | -1,80% | - |
| 10.03.2026 | 22,10 | 22,50 | 22,00 | 22,20 | 0,00% | - |
| 09.03.2026 | 21,60 | 22,50 | 21,40 | 22,20 | 0,45% | - |
| 06.03.2026 | 22,40 | 22,70 | 21,80 | 22,10 | -0,45% | - |
| 05.03.2026 | 22,60 | 22,90 | 22,00 | 22,20 | -1,77% | - |
| 04.03.2026 | 21,80 | 22,70 | 21,80 | 22,60 | 1,80% | - |
| 03.03.2026 | 22,60 | 22,60 | 21,80 | 22,20 | -4,31% | - |
| 02.03.2026 | 23,20 | 23,30 | 22,90 | 23,20 | -1,69% | - |
| 27.02.2026 | 23,80 | 24,00 | 23,50 | 23,60 | 2,16% | - |
| 26.02.2026 | 23,20 | 23,40 | 22,90 | 23,10 | -2,12% | - |
| 25.02.2026 | 23,20 | 23,60 | 23,20 | 23,60 | 3,51% | - |
| 24.02.2026 | 22,60 | 22,80 | 22,40 | 22,80 | -0,44% | - |
| 23.02.2026 | 22,90 | 22,90 | 22,70 | 22,90 | 0,44% | 10.250,00 |
| 20.02.2026 | 22,70 | 22,90 | 22,60 | 22,80 | 2,70% | - |
| 19.02.2026 | 22,70 | 22,70 | 22,00 | 22,20 | -2,20% | - |
| 18.02.2026 | 22,40 | 22,80 | 22,40 | 22,70 | 0,44% | - |
| 17.02.2026 | 22,40 | 22,60 | 22,20 | 22,60 | 1,80% | - |
| 16.02.2026 | 22,40 | 22,40 | 22,20 | 22,20 | -3,48% | - |
| 13.02.2026 | 22,80 | 23,10 | 22,60 | 23,00 | -2,54% | - |
| 12.02.2026 | 23,80 | 23,80 | 23,40 | 23,60 | 3,96% | - |
| 11.02.2026 | 22,30 | 22,80 | 22,30 | 22,70 | 1,79% | - |
| 10.02.2026 | 22,00 | 22,60 | 21,90 | 22,30 | 4,69% | - |
| 09.02.2026 | 21,10 | 21,30 | 20,70 | 21,30 | 3,40% | - |
| 06.02.2026 | 20,50 | 20,90 | 20,40 | 20,60 | 1,48% | 4.070,00 |
| 05.02.2026 | 20,70 | 20,80 | 20,10 | 20,30 | -0,49% | - |
| 04.02.2026 | 20,40 | 20,70 | 20,30 | 20,40 | 2,51% | - |
| 03.02.2026 | 20,20 | 20,30 | 19,85 | 19,90 | 0,51% | - |
| 02.02.2026 | 19,70 | 19,90 | 19,55 | 19,80 | -0,25% | - |
| 30.01.2026 | 19,70 | 19,95 | 19,60 | 19,85 | 1,79% | - |
| 29.01.2026 | 19,40 | 19,50 | 19,20 | 19,50 | -1,27% | - |
| 28.01.2026 | 19,70 | 19,85 | 19,55 | 19,75 | 0,00% | - |
| 27.01.2026 | 19,80 | 19,85 | 19,65 | 19,75 | 0,77% | - |
| 26.01.2026 | 19,80 | 19,90 | 19,55 | 19,60 | 0,26% | - |
| 23.01.2026 | 19,50 | 19,70 | 19,35 | 19,55 | -0,76% | - |
| 22.01.2026 | 19,75 | 19,80 | 19,60 | 19,70 | -0,25% | - |
| 21.01.2026 | 19,50 | 19,80 | 19,40 | 19,75 | 0,25% | - |
| 20.01.2026 | 20,00 | 20,00 | 19,60 | 19,70 | -1,75% | - |
| 19.01.2026 | 20,20 | 20,20 | 20,05 | 20,05 | -1,72% | - |
| 16.01.2026 | 20,40 | 20,40 | 20,20 | 20,40 | -0,49% | - |
| 15.01.2026 | 20,50 | 20,60 | 20,40 | 20,50 | 2,24% | - |
| 14.01.2026 | 20,05 | 20,30 | 19,90 | 20,05 | -0,74% | - |
| 13.01.2026 | 20,05 | 20,20 | 20,00 | 20,20 | -1,46% | - |
| 12.01.2026 | 20,50 | 20,60 | 20,30 | 20,50 | 0,00% | - |
| 09.01.2026 | 19,85 | 20,60 | 19,85 | 20,50 | 2,76% | - |
| 08.01.2026 | 20,00 | 20,05 | 19,90 | 19,95 | 0,76% | - |
| 07.01.2026 | 19,80 | 19,85 | 19,75 | 19,80 | 1,02% | - |
| 06.01.2026 | 19,85 | 19,85 | 19,60 | 19,60 | 1,29% | - |
| 05.01.2026 | 19,15 | 19,45 | 19,10 | 19,35 | -0,51% | - |
| 02.01.2026 | 19,35 | 19,45 | 19,35 | 19,45 | 1,83% | - |
| 30.12.2025 | 19,35 | 19,45 | 19,10 | 19,10 | 0,00% | - |