10,650€
-2,29%
Echtzeit-Aktienkurs Wave Life Sciences Ltd.
Bid:
Ask:
Aktienkurse zur Wave Life Sciences Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.01.2025 | 10,80 | 10,80 | 10,80 | 10,80 | -0,92% | - |
| 16.01.2025 | 10,90 | 10,90 | 10,90 | 10,90 | 2,83% | - |
| 15.01.2025 | 10,60 | 10,60 | 10,60 | 10,60 | -1,85% | - |
| 14.01.2025 | 10,80 | 10,80 | 10,80 | 10,80 | 1,89% | - |
| 13.01.2025 | 11,10 | 11,10 | 10,60 | 10,60 | -10,92% | - |
| 10.01.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -1,65% | - |
| 09.01.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -2,42% | - |
| 08.01.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 0,81% | - |
| 07.01.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -3,15% | - |
| 06.01.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 03.01.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 6,72% | - |
| 02.01.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -2,46% | - |
| 30.12.2024 | 12,20 | 12,20 | 12,20 | 12,20 | -4,69% | - |
| 27.12.2024 | 12,90 | 13,10 | 12,80 | 12,80 | -0,78% | 200,00 |
| 23.12.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 2,38% | - |
| 20.12.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 0,80% | - |
| 19.12.2024 | 12,50 | 12,50 | 12,50 | 12,50 | -8,76% | - |
| 18.12.2024 | 13,70 | 13,70 | 13,70 | 13,70 | 7,87% | - |
| 17.12.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 16.12.2024 | 12,70 | 12,70 | 12,70 | 12,70 | -3,79% | - |
| 13.12.2024 | 13,20 | 13,20 | 13,20 | 13,20 | -7,69% | - |
| 12.12.2024 | 14,60 | 14,60 | 14,30 | 14,30 | 1,42% | - |
| 11.12.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -1,40% | - |
| 10.12.2024 | 14,30 | 14,30 | 14,30 | 14,30 | -0,69% | - |
| 09.12.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 5,88% | - |
| 06.12.2024 | 13,60 | 13,60 | 13,60 | 13,60 | -0,73% | - |
| 05.12.2024 | 13,70 | 13,70 | 13,70 | 13,70 | 0,74% | - |
| 04.12.2024 | 13,60 | 13,60 | 13,60 | 13,60 | -4,90% | - |
| 03.12.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 02.12.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 1,42% | - |
| 29.11.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -0,70% | - |
| 28.11.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 1,43% | - |
| 27.11.2024 | 14,10 | 14,10 | 14,00 | 14,00 | -0,71% | - |
| 26.11.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 3,68% | - |
| 25.11.2024 | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | - |
| 22.11.2024 | 13,60 | 13,60 | 13,60 | 13,60 | 1,49% | - |
| 21.11.2024 | 13,50 | 13,50 | 13,40 | 13,40 | 0,00% | 75,00 |
| 20.11.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 1,52% | - |
| 19.11.2024 | 12,10 | 13,20 | 12,10 | 13,20 | 3,94% | - |
| 18.11.2024 | 12,70 | 12,70 | 12,70 | 12,70 | -5,93% | - |
| 15.11.2024 | 13,70 | 13,70 | 13,50 | 13,50 | -10,00% | - |
| 14.11.2024 | 14,80 | 15,00 | 14,80 | 15,00 | 0,67% | 1.012,00 |
| 13.11.2024 | 14,90 | 14,90 | 14,80 | 14,90 | 0,68% | - |
| 12.11.2024 | 15,40 | 15,40 | 14,80 | 14,80 | -5,73% | 66,00 |
| 11.11.2024 | 15,40 | 15,70 | 15,40 | 15,70 | 14,60% | 66,00 |
| 08.11.2024 | 13,70 | 13,70 | 13,70 | 13,70 | 3,79% | - |
| 07.11.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 1,54% | - |
| 06.11.2024 | 13,10 | 13,10 | 13,00 | 13,00 | 5,69% | - |
| 05.11.2024 | 12,60 | 12,60 | 12,30 | 12,30 | -2,38% | - |
| 04.11.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
| 01.11.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 0,80% | - |
| 31.10.2024 | 13,10 | 13,10 | 12,50 | 12,50 | -3,10% | 100,00 |
| 30.10.2024 | 13,50 | 13,50 | 12,90 | 12,90 | -4,44% | - |
| 29.10.2024 | 13,90 | 13,90 | 13,50 | 13,50 | -2,17% | - |
| 28.10.2024 | 13,40 | 13,80 | 13,40 | 13,80 | 0,73% | - |
| 25.10.2024 | 13,70 | 13,70 | 13,70 | 13,70 | 1,48% | - |
| 24.10.2024 | 13,50 | 13,50 | 13,50 | 13,50 | -0,74% | - |
| 23.10.2024 | 13,60 | 13,60 | 13,60 | 13,60 | -2,16% | - |
| 22.10.2024 | 13,90 | 13,90 | 13,90 | 13,90 | -0,71% | - |
| 21.10.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 4,48% | - |
| 18.10.2024 | 13,40 | 13,40 | 13,40 | 13,40 | -2,19% | - |
| 17.10.2024 | 13,80 | 13,80 | 13,70 | 13,70 | 0,74% | 250,00 |
| 16.10.2024 | 7,75 | 13,60 | 7,75 | 13,60 | 71,07% | 1.014,00 |
| 15.10.2024 | 7,95 | 7,95 | 7,95 | 7,95 | 1,92% | - |
| 14.10.2024 | 7,80 | 7,80 | 7,80 | 7,80 | 4,00% | - |
| 11.10.2024 | 7,50 | 7,50 | 7,50 | 7,50 | -1,32% | - |
| 10.10.2024 | 7,60 | 7,60 | 7,60 | 7,60 | 4,83% | - |
| 09.10.2024 | 7,25 | 7,25 | 7,25 | 7,25 | 0,00% | - |
| 08.10.2024 | 7,25 | 7,25 | 7,25 | 7,25 | -4,61% | - |
| 07.10.2024 | 7,60 | 7,60 | 7,60 | 7,60 | -0,65% | - |
| 04.10.2024 | 7,65 | 7,65 | 7,65 | 7,65 | -3,77% | - |
| 03.10.2024 | 7,95 | 7,95 | 7,95 | 7,95 | -3,05% | - |
| 02.10.2024 | 7,65 | 8,20 | 7,65 | 8,20 | 12,33% | 250,00 |
| 01.10.2024 | 7,30 | 7,30 | 7,30 | 7,30 | -0,68% | - |
| 30.09.2024 | 7,35 | 7,35 | 7,35 | 7,35 | 0,00% | - |
| 27.09.2024 | 7,35 | 7,35 | 7,35 | 7,35 | -9,26% | - |
| 26.09.2024 | 8,10 | 8,10 | 8,10 | 8,10 | 16,55% | 925,00 |
| 25.09.2024 | 6,95 | 6,95 | 6,95 | 6,95 | 45,40% | 300,00 |
| 24.09.2024 | 4,78 | 4,78 | 4,78 | 4,78 | -5,35% | - |
| 23.09.2024 | 5,05 | 5,05 | 5,05 | 5,05 | -4,72% | - |
| 20.09.2024 | 5,30 | 5,30 | 5,30 | 5,30 | 7,72% | - |
| 19.09.2024 | 4,92 | 4,92 | 4,92 | 4,92 | -3,53% | - |
| 18.09.2024 | 5,10 | 5,10 | 5,10 | 5,10 | -4,67% | - |
| 17.09.2024 | 5,35 | 5,35 | 5,35 | 5,35 | 1,90% | - |
| 16.09.2024 | 5,25 | 5,25 | 5,25 | 5,25 | 0,00% | - |
| 13.09.2024 | 5,25 | 5,25 | 5,25 | 5,25 | -0,94% | - |
| 12.09.2024 | 5,30 | 5,30 | 5,30 | 5,30 | -0,93% | - |
| 11.09.2024 | 5,35 | 5,35 | 5,35 | 5,35 | 0,00% | - |
| 10.09.2024 | 5,35 | 5,35 | 5,35 | 5,35 | 15,80% | - |
| 09.09.2024 | 4,62 | 4,62 | 4,62 | 4,62 | 1,32% | - |
| 06.09.2024 | 4,66 | 4,66 | 4,56 | 4,56 | -0,44% | - |
| 05.09.2024 | 4,58 | 4,58 | 4,58 | 4,58 | -7,66% | - |
| 04.09.2024 | 4,96 | 4,96 | 4,96 | 4,96 | -3,69% | - |
| 03.09.2024 | 5,15 | 5,15 | 5,15 | 5,15 | 0,00% | - |
| 02.09.2024 | 5,15 | 5,15 | 5,15 | 5,15 | 0,98% | - |
| 30.08.2024 | 5,10 | 5,10 | 5,10 | 5,10 | 2,00% | - |
| 29.08.2024 | 4,98 | 5,00 | 4,98 | 5,00 | -0,99% | - |
| 28.08.2024 | 5,05 | 5,05 | 5,05 | 5,05 | -1,94% | - |
| 27.08.2024 | 5,15 | 5,15 | 5,15 | 5,15 | 0,98% | - |
| 26.08.2024 | 5,10 | 5,10 | 5,10 | 5,10 | 3,66% | - |