5,450€
-15,50%
Echtzeit-Aktienkurs Wave Life Sciences Ltd.
Bid:
Ask:
Aktienkurse zur Wave Life Sciences Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 5,70 | 5,70 | 5,60 | 5,60 | -13,18% | - |
| 03.04.2025 | 6,50 | 6,50 | 6,45 | 6,45 | -9,15% | - |
| 02.04.2025 | 6,90 | 7,10 | 6,90 | 7,10 | 1,43% | - |
| 01.04.2025 | 7,20 | 7,20 | 7,00 | 7,00 | -8,50% | 150,00 |
| 31.03.2025 | 7,65 | 7,65 | 7,65 | 7,65 | -4,97% | - |
| 28.03.2025 | 8,05 | 8,05 | 8,05 | 8,05 | -11,05% | - |
| 27.03.2025 | 9,05 | 9,05 | 9,05 | 9,05 | 7,10% | - |
| 26.03.2025 | 8,45 | 8,45 | 8,45 | 8,45 | -6,63% | - |
| 25.03.2025 | 9,05 | 9,05 | 9,05 | 9,05 | 5,23% | - |
| 24.03.2025 | 8,60 | 8,60 | 8,60 | 8,60 | -0,58% | - |
| 21.03.2025 | 8,65 | 8,65 | 8,65 | 8,65 | -3,35% | - |
| 20.03.2025 | 8,95 | 8,95 | 8,95 | 8,95 | 0,00% | - |
| 19.03.2025 | 8,70 | 8,95 | 8,70 | 8,95 | -0,56% | - |
| 18.03.2025 | 9,00 | 9,00 | 9,00 | 9,00 | -1,64% | - |
| 17.03.2025 | 9,05 | 9,15 | 9,05 | 9,15 | -1,08% | - |
| 14.03.2025 | 9,25 | 9,25 | 9,25 | 9,25 | -4,15% | - |
| 13.03.2025 | 9,65 | 9,65 | 9,65 | 9,65 | -1,03% | 85,00 |
| 12.03.2025 | 9,30 | 9,75 | 9,30 | 9,75 | 13,37% | 214,00 |
| 11.03.2025 | 8,60 | 8,60 | 8,60 | 8,60 | 2,99% | - |
| 10.03.2025 | 8,35 | 8,35 | 8,35 | 8,35 | -8,74% | - |
| 07.03.2025 | 9,15 | 9,15 | 9,15 | 9,15 | -6,15% | - |
| 06.03.2025 | 9,50 | 9,75 | 9,50 | 9,75 | -6,25% | 10,00 |
| 05.03.2025 | 10,40 | 10,40 | 10,40 | 10,40 | 11,23% | - |
| 04.03.2025 | 9,35 | 9,35 | 9,35 | 9,35 | -5,08% | - |
| 03.03.2025 | 9,85 | 9,85 | 9,85 | 9,85 | 0,00% | - |
| 28.02.2025 | 9,85 | 9,85 | 9,85 | 9,85 | -1,01% | - |
| 27.02.2025 | 9,95 | 9,95 | 9,95 | 9,95 | 4,19% | - |
| 26.02.2025 | 9,55 | 9,55 | 9,55 | 9,55 | -3,05% | - |
| 25.02.2025 | 9,80 | 9,85 | 9,80 | 9,85 | -5,29% | - |
| 24.02.2025 | 10,40 | 10,40 | 10,40 | 10,40 | -1,89% | - |
| 21.02.2025 | 10,60 | 10,60 | 10,60 | 10,60 | 2,91% | - |
| 20.02.2025 | 10,30 | 10,30 | 10,30 | 10,30 | 0,00% | - |
| 19.02.2025 | 10,30 | 10,30 | 10,30 | 10,30 | 0,98% | - |
| 18.02.2025 | 10,20 | 10,20 | 10,20 | 10,20 | -1,92% | - |
| 17.02.2025 | 10,40 | 10,40 | 10,40 | 10,40 | 0,97% | - |
| 14.02.2025 | 10,30 | 10,30 | 10,30 | 10,30 | 0,98% | - |
| 13.02.2025 | 10,20 | 10,20 | 10,20 | 10,20 | 4,62% | - |
| 12.02.2025 | 9,75 | 9,75 | 9,75 | 9,75 | -5,34% | - |
| 11.02.2025 | 10,30 | 10,30 | 10,30 | 10,30 | -2,83% | - |
| 10.02.2025 | 10,60 | 10,60 | 10,60 | 10,60 | -5,36% | - |
| 07.02.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -3,45% | - |
| 06.02.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 4,50% | - |
| 05.02.2025 | 11,10 | 11,10 | 11,10 | 11,10 | -0,89% | - |
| 04.02.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 1,82% | - |
| 03.02.2025 | 11,00 | 11,00 | 11,00 | 11,00 | -3,51% | - |
| 31.01.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 2,70% | - |
| 30.01.2025 | 11,10 | 11,10 | 11,10 | 11,10 | -1,77% | - |
| 29.01.2025 | 11,30 | 11,30 | 11,30 | 11,30 | -0,88% | - |
| 28.01.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 2,70% | - |
| 27.01.2025 | 11,10 | 11,10 | 11,10 | 11,10 | -0,89% | - |
| 24.01.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 1,82% | - |
| 23.01.2025 | 11,00 | 11,00 | 11,00 | 11,00 | 5,77% | - |
| 22.01.2025 | 10,40 | 10,40 | 10,40 | 10,40 | 0,00% | - |
| 21.01.2025 | 10,40 | 10,40 | 10,40 | 10,40 | -1,89% | - |
| 20.01.2025 | 10,60 | 10,60 | 10,60 | 10,60 | -1,85% | - |
| 17.01.2025 | 10,80 | 10,80 | 10,80 | 10,80 | -0,92% | - |
| 16.01.2025 | 10,90 | 10,90 | 10,90 | 10,90 | 2,83% | - |
| 15.01.2025 | 10,60 | 10,60 | 10,60 | 10,60 | -1,85% | - |
| 14.01.2025 | 10,80 | 10,80 | 10,80 | 10,80 | 1,89% | - |
| 13.01.2025 | 11,10 | 11,10 | 10,60 | 10,60 | -10,92% | - |
| 10.01.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -1,65% | - |
| 09.01.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -2,42% | - |
| 08.01.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 0,81% | - |
| 07.01.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -3,15% | - |
| 06.01.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 03.01.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 6,72% | - |
| 02.01.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -2,46% | - |
| 30.12.2024 | 12,20 | 12,20 | 12,20 | 12,20 | -4,69% | - |
| 27.12.2024 | 12,90 | 13,10 | 12,80 | 12,80 | -0,78% | 200,00 |
| 23.12.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 2,38% | - |
| 20.12.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 0,80% | - |
| 19.12.2024 | 12,50 | 12,50 | 12,50 | 12,50 | -8,76% | - |
| 18.12.2024 | 13,70 | 13,70 | 13,70 | 13,70 | 7,87% | - |
| 17.12.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 16.12.2024 | 12,70 | 12,70 | 12,70 | 12,70 | -3,79% | - |
| 13.12.2024 | 13,20 | 13,20 | 13,20 | 13,20 | -7,69% | - |
| 12.12.2024 | 14,60 | 14,60 | 14,30 | 14,30 | 1,42% | - |
| 11.12.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -1,40% | - |
| 10.12.2024 | 14,30 | 14,30 | 14,30 | 14,30 | -0,69% | - |
| 09.12.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 5,88% | - |
| 06.12.2024 | 13,60 | 13,60 | 13,60 | 13,60 | -0,73% | - |
| 05.12.2024 | 13,70 | 13,70 | 13,70 | 13,70 | 0,74% | - |
| 04.12.2024 | 13,60 | 13,60 | 13,60 | 13,60 | -4,90% | - |
| 03.12.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 02.12.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 1,42% | - |
| 29.11.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -0,70% | - |
| 28.11.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 1,43% | - |
| 27.11.2024 | 14,10 | 14,10 | 14,00 | 14,00 | -0,71% | - |
| 26.11.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 3,68% | - |
| 25.11.2024 | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | - |
| 22.11.2024 | 13,60 | 13,60 | 13,60 | 13,60 | 1,49% | - |
| 21.11.2024 | 13,50 | 13,50 | 13,40 | 13,40 | 0,00% | 75,00 |
| 20.11.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 1,52% | - |
| 19.11.2024 | 12,10 | 13,20 | 12,10 | 13,20 | 3,94% | - |
| 18.11.2024 | 12,70 | 12,70 | 12,70 | 12,70 | -5,93% | - |
| 15.11.2024 | 13,70 | 13,70 | 13,50 | 13,50 | -10,00% | - |
| 14.11.2024 | 14,80 | 15,00 | 14,80 | 15,00 | 0,67% | 1.012,00 |
| 13.11.2024 | 14,90 | 14,90 | 14,80 | 14,90 | 0,68% | - |
| 12.11.2024 | 15,40 | 15,40 | 14,80 | 14,80 | -5,73% | 66,00 |
| 11.11.2024 | 15,40 | 15,70 | 15,40 | 15,70 | 14,60% | 66,00 |