44,100€
0,68%
Echtzeit-Aktienkurs Sapporo Holdings Ltd.
Bid:
Ask:
Aktienkurse zur Sapporo Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.11.2025 | 43,80 | 43,80 | 43,80 | 43,80 | 1,39% | - |
| 13.11.2025 | 43,20 | 43,20 | 43,20 | 43,20 | 0,00% | - |
| 12.11.2025 | 43,20 | 43,20 | 43,20 | 43,20 | 5,37% | - |
| 11.11.2025 | 41,20 | 41,20 | 41,00 | 41,00 | -0,49% | - |
| 10.11.2025 | 41,20 | 41,20 | 41,20 | 41,20 | -0,96% | - |
| 09.11.2025 | 41,60 | 41,60 | 41,60 | 41,60 | 0,97% | - |
| 06.11.2025 | 41,20 | 41,20 | 41,20 | 41,20 | 0,00% | - |
| 05.11.2025 | 41,40 | 41,40 | 41,20 | 41,20 | -0,96% | - |
| 04.11.2025 | 41,60 | 41,60 | 41,60 | 41,60 | 1,96% | - |
| 03.11.2025 | 40,80 | 40,80 | 40,80 | 40,80 | 0,00% | - |
| 31.10.2025 | 40,80 | 40,80 | 40,80 | 40,80 | 0,49% | - |
| 30.10.2025 | 40,60 | 40,60 | 40,60 | 40,60 | -0,98% | - |
| 29.10.2025 | 41,00 | 41,00 | 41,00 | 41,00 | -1,91% | - |
| 28.10.2025 | 41,80 | 41,80 | 41,80 | 41,80 | 0,00% | - |
| 27.10.2025 | 41,80 | 41,80 | 41,80 | 41,80 | 0,00% | - |
| 24.10.2025 | 41,60 | 41,80 | 41,60 | 41,80 | -2,79% | - |
| 23.10.2025 | 43,00 | 43,00 | 43,00 | 43,00 | 0,00% | - |
| 22.10.2025 | 43,00 | 43,00 | 43,00 | 43,00 | 0,00% | - |
| 21.10.2025 | 43,00 | 43,00 | 43,00 | 43,00 | 0,47% | - |
| 20.10.2025 | 42,80 | 42,80 | 42,80 | 42,80 | 0,47% | - |
| 17.10.2025 | 42,40 | 42,60 | 42,40 | 42,60 | -0,93% | - |
| 16.10.2025 | 43,00 | 43,00 | 43,00 | 43,00 | 0,47% | - |
| 15.10.2025 | 42,80 | 42,80 | 42,80 | 42,80 | 1,90% | - |
| 14.10.2025 | 42,00 | 42,00 | 42,00 | 42,00 | 4,48% | - |
| 13.10.2025 | 41,40 | 41,40 | 40,20 | 40,20 | -2,43% | 484,00 |
| 10.10.2025 | 41,20 | 41,20 | 41,20 | 41,20 | -0,48% | - |
| 09.10.2025 | 41,00 | 41,00 | 41,00 | 41,40 | -0,48% | - |
| 07.10.2025 | 41,60 | 41,60 | 41,60 | 41,60 | 1,96% | - |
| 06.10.2025 | 40,80 | 40,80 | 40,80 | 40,80 | -0,49% | - |
| 03.10.2025 | 41,00 | 41,00 | 41,00 | 41,00 | 3,02% | - |
| 02.10.2025 | 39,80 | 39,80 | 39,80 | 39,80 | -2,93% | - |
| 01.10.2025 | 40,80 | 41,00 | 40,80 | 41,00 | -1,91% | - |
| 30.09.2025 | 41,80 | 41,80 | 41,80 | 41,80 | 0,00% | - |
| 29.09.2025 | 41,80 | 41,80 | 41,80 | 41,80 | -1,42% | - |
| 26.09.2025 | 42,40 | 42,40 | 42,40 | 42,40 | 1,92% | - |
| 25.09.2025 | 41,60 | 41,60 | 41,60 | 41,60 | 0,97% | - |
| 24.09.2025 | 41,20 | 41,20 | 41,20 | 41,20 | 0,00% | - |
| 23.09.2025 | 41,20 | 41,20 | 41,20 | 41,20 | 0,00% | - |
| 22.09.2025 | 41,20 | 41,20 | 41,20 | 41,20 | -1,90% | - |
| 19.09.2025 | 42,00 | 42,00 | 42,00 | 42,00 | -1,41% | - |
| 18.09.2025 | 42,60 | 42,60 | 42,60 | 42,60 | 0,00% | - |
| 17.09.2025 | 42,60 | 42,60 | 42,60 | 42,60 | 0,00% | - |
| 16.09.2025 | 42,60 | 42,60 | 42,60 | 42,60 | 0,95% | - |
| 15.09.2025 | 42,20 | 42,20 | 42,20 | 42,20 | 0,00% | - |
| 12.09.2025 | 42,20 | 42,20 | 42,20 | 42,20 | 0,00% | - |
| 11.09.2025 | 42,20 | 42,20 | 42,20 | 42,20 | 0,00% | - |
| 10.09.2025 | 42,20 | 42,20 | 42,20 | 42,20 | -0,47% | - |
| 09.09.2025 | 42,40 | 42,40 | 42,40 | 42,40 | 0,95% | - |
| 08.09.2025 | 42,00 | 42,00 | 42,00 | 42,00 | -0,94% | - |
| 05.09.2025 | 42,20 | 42,40 | 42,20 | 42,40 | -1,40% | - |
| 04.09.2025 | 43,00 | 43,00 | 43,00 | 43,00 | -0,46% | - |
| 03.09.2025 | 43,00 | 43,20 | 43,00 | 43,20 | 0,47% | - |
| 02.09.2025 | 43,00 | 43,00 | 43,00 | 43,00 | -0,92% | - |
| 01.09.2025 | 43,40 | 43,40 | 43,40 | 43,40 | 0,46% | - |
| 29.08.2025 | 43,20 | 43,20 | 43,20 | 43,20 | 2,37% | - |
| 28.08.2025 | 42,20 | 42,20 | 42,20 | 42,20 | 0,00% | - |
| 27.08.2025 | 42,20 | 42,20 | 42,20 | 42,20 | 0,48% | - |
| 25.08.2025 | 42,00 | 42,00 | 42,00 | 42,00 | -0,94% | - |
| 22.08.2025 | 42,20 | 42,40 | 42,20 | 42,40 | -0,47% | - |
| 21.08.2025 | 42,60 | 42,60 | 42,60 | 42,60 | 0,00% | - |
| 20.08.2025 | 42,40 | 42,60 | 42,40 | 42,60 | 1,91% | - |
| 19.08.2025 | 41,80 | 41,80 | 41,80 | 41,80 | 0,97% | - |
| 18.08.2025 | 41,40 | 41,40 | 41,40 | 41,40 | 0,98% | - |
| 17.08.2025 | 41,00 | 41,00 | 41,00 | 41,00 | 0,99% | - |
| 14.08.2025 | 40,60 | 40,60 | 40,60 | 40,60 | 0,50% | - |
| 13.08.2025 | 40,40 | 40,40 | 40,40 | 40,40 | -0,98% | - |
| 12.08.2025 | 40,00 | 40,80 | 40,00 | 40,80 | 2,00% | - |
| 08.08.2025 | 40,20 | 40,20 | 40,00 | 40,00 | -1,48% | - |
| 07.08.2025 | 40,60 | 40,60 | 40,60 | 40,60 | 0,50% | - |
| 06.08.2025 | 40,60 | 40,60 | 40,40 | 40,40 | 0,50% | - |
| 05.08.2025 | 40,40 | 40,40 | 40,20 | 40,20 | 0,00% | - |
| 04.08.2025 | 39,80 | 40,20 | 39,80 | 40,20 | 1,01% | - |
| 01.08.2025 | 39,80 | 39,80 | 39,80 | 39,80 | -1,97% | - |
| 31.07.2025 | 40,60 | 40,60 | 40,60 | 40,60 | 2,01% | - |
| 30.07.2025 | 39,80 | 39,80 | 39,80 | 39,80 | 1,53% | - |
| 29.07.2025 | 39,20 | 39,20 | 39,20 | 39,20 | -1,51% | - |
| 28.07.2025 | 39,80 | 39,80 | 39,80 | 39,80 | 0,00% | - |
| 25.07.2025 | 40,00 | 40,00 | 39,80 | 39,80 | -2,45% | - |
| 24.07.2025 | 40,80 | 40,80 | 40,80 | 40,80 | 0,00% | - |
| 23.07.2025 | 40,80 | 40,80 | 40,80 | 40,80 | 2,00% | - |
| 22.07.2025 | 39,80 | 40,20 | 39,80 | 40,00 | 0,00% | - |
| 21.07.2025 | 39,80 | 40,00 | 39,80 | 40,00 | 0,00% | - |
| 18.07.2025 | 40,00 | 40,00 | 40,00 | 40,00 | 0,50% | - |
| 17.07.2025 | 39,80 | 39,80 | 39,80 | 39,80 | 0,51% | - |
| 16.07.2025 | 39,60 | 39,60 | 39,60 | 39,60 | 1,02% | - |
| 15.07.2025 | 39,20 | 39,20 | 39,20 | 39,20 | -2,00% | - |
| 14.07.2025 | 40,00 | 40,00 | 40,00 | 40,00 | 0,50% | - |
| 11.07.2025 | 39,80 | 39,80 | 39,80 | 39,80 | -1,49% | - |
| 10.07.2025 | 40,40 | 40,40 | 40,40 | 40,40 | -0,49% | - |
| 09.07.2025 | 40,60 | 40,60 | 40,60 | 40,60 | 0,00% | - |
| 08.07.2025 | 41,40 | 41,40 | 40,60 | 40,60 | -3,33% | - |
| 04.07.2025 | 42,00 | 42,00 | 42,00 | 42,00 | -0,94% | - |
| 03.07.2025 | 42,40 | 42,40 | 42,40 | 42,40 | -0,93% | - |
| 02.07.2025 | 42,80 | 42,80 | 42,80 | 42,80 | 0,47% | - |
| 01.07.2025 | 42,60 | 42,60 | 42,60 | 42,60 | -1,39% | - |
| 30.06.2025 | 43,60 | 43,60 | 43,20 | 43,20 | 0,00% | - |
| 27.06.2025 | 43,20 | 43,20 | 43,20 | 43,20 | 0,00% | - |
| 26.06.2025 | 43,20 | 43,20 | 43,20 | 43,20 | -0,46% | - |
| 25.06.2025 | 43,40 | 43,40 | 43,40 | 43,40 | 0,46% | - |
| 24.06.2025 | 43,20 | 43,20 | 43,20 | 43,20 | -0,92% | - |