150,640€
0,45%
Echtzeit-Aktienkurs Nucor Corp.
Bid:
Ask:
Aktienkurse zur Nucor Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.01.2026 | 148,79 | 151,22 | 148,59 | 150,59 | 0,16% | - |
| 16.01.2026 | 150,80 | 151,18 | 147,16 | 150,35 | -0,17% | 1.900,00 |
| 15.01.2026 | 147,96 | 151,62 | 147,86 | 150,60 | 1,78% | 560,00 |
| 14.01.2026 | 145,20 | 149,11 | 144,31 | 147,97 | 1,72% | - |
| 13.01.2026 | 142,24 | 145,80 | 141,86 | 145,47 | 2,24% | - |
| 12.01.2026 | 139,74 | 142,83 | 139,00 | 142,28 | 1,35% | - |
| 09.01.2026 | 142,70 | 144,80 | 138,77 | 140,38 | -2,57% | 21,00 |
| 08.01.2026 | 140,67 | 145,48 | 140,38 | 144,09 | 2,10% | - |
| 07.01.2026 | 144,84 | 145,91 | 140,55 | 141,12 | -2,47% | - |
| 06.01.2026 | 143,29 | 145,52 | 142,10 | 144,70 | 1,13% | - |
| 05.01.2026 | 145,02 | 147,00 | 142,05 | 143,08 | -0,78% | 245,00 |
| 02.01.2026 | 137,29 | 144,79 | 137,03 | 144,20 | 3,46% | - |
| 30.12.2025 | 140,46 | 140,96 | 139,38 | 139,38 | -0,84% | - |
| 29.12.2025 | 141,29 | 141,71 | 139,85 | 140,56 | 1,14% | - |
| 23.12.2025 | 139,33 | 140,89 | 138,72 | 138,98 | 0,67% | - |
| 22.12.2025 | 135,46 | 139,74 | 135,11 | 138,06 | 2,39% | - |
| 19.12.2025 | 134,36 | 136,40 | 132,58 | 134,84 | -0,04% | 35,00 |
| 18.12.2025 | 136,84 | 137,58 | 134,60 | 134,90 | -0,79% | - |
| 17.12.2025 | 138,55 | 138,85 | 133,45 | 135,97 | -1,54% | - |
| 16.12.2025 | 137,51 | 139,06 | 137,26 | 138,10 | 0,26% | - |
| 15.12.2025 | 141,15 | 141,87 | 136,84 | 137,74 | -2,26% | - |
| 12.12.2025 | 142,22 | 142,86 | 139,63 | 140,93 | -0,61% | - |
| 11.12.2025 | 140,00 | 143,29 | 138,98 | 141,79 | 2,38% | - |
| 10.12.2025 | 136,02 | 139,34 | 135,71 | 138,50 | 1,69% | - |
| 09.12.2025 | 136,82 | 137,12 | 135,27 | 136,20 | -0,58% | - |
| 08.12.2025 | 136,80 | 138,36 | 135,81 | 136,99 | -0,23% | - |
| 05.12.2025 | 139,48 | 139,77 | 136,34 | 137,30 | -1,17% | 14,00 |
| 04.12.2025 | 141,22 | 141,37 | 137,43 | 138,92 | -1,85% | - |
| 03.12.2025 | 138,53 | 142,45 | 137,45 | 141,54 | 2,15% | - |
| 02.12.2025 | 138,25 | 139,89 | 138,00 | 138,56 | 0,39% | - |
| 01.12.2025 | 136,77 | 139,83 | 135,69 | 138,02 | 0,73% | - |
| 28.11.2025 | 137,50 | 138,15 | 135,02 | 137,02 | 0,54% | - |
| 27.11.2025 | 137,22 | 137,48 | 136,26 | 136,28 | -0,58% | - |
| 26.11.2025 | 135,21 | 137,64 | 134,96 | 137,08 | 1,59% | - |
| 25.11.2025 | 133,10 | 136,40 | 132,66 | 134,94 | 1,58% | - |
| 24.11.2025 | 132,38 | 133,66 | 131,05 | 132,84 | 0,29% | - |
| 21.11.2025 | 127,98 | 132,56 | 127,39 | 132,45 | 2,82% | - |
| 20.11.2025 | 129,81 | 133,59 | 128,72 | 128,82 | 0,33% | - |
| 19.11.2025 | 128,14 | 128,43 | 128,11 | 128,39 | 0,82% | - |
| 18.11.2025 | 127,59 | 130,02 | 126,35 | 127,34 | -0,78% | 43,00 |
| 17.11.2025 | 127,40 | 130,35 | 126,36 | 128,34 | 0,79% | 50,00 |
| 14.11.2025 | 125,19 | 129,67 | 123,36 | 127,34 | 2,53% | - |
| 13.11.2025 | 128,39 | 129,18 | 123,86 | 124,20 | -3,63% | - |
| 12.11.2025 | 124,54 | 129,35 | 124,35 | 128,88 | 3,90% | - |
| 11.11.2025 | 123,50 | 124,86 | 121,65 | 124,04 | 1,09% | - |
| 10.11.2025 | 125,04 | 125,71 | 121,79 | 122,70 | -1,52% | - |
| 07.11.2025 | 125,61 | 126,46 | 122,71 | 124,59 | -1,06% | - |
| 06.11.2025 | 126,44 | 127,78 | 125,21 | 125,92 | -0,17% | - |
| 05.11.2025 | 125,70 | 127,68 | 124,19 | 126,14 | 0,72% | - |
| 04.11.2025 | 127,63 | 128,19 | 125,24 | 125,24 | -2,11% | - |
| 03.11.2025 | 130,03 | 131,19 | 125,83 | 127,94 | -1,60% | - |
| 31.10.2025 | 129,44 | 131,75 | 128,16 | 130,02 | -0,34% | - |
| 30.10.2025 | 133,91 | 134,15 | 129,72 | 130,47 | -1,72% | - |
| 29.10.2025 | 130,95 | 133,89 | 129,95 | 132,75 | 1,00% | - |
| 28.10.2025 | 122,49 | 133,19 | 121,30 | 131,44 | 3,36% | - |
| 27.10.2025 | 120,25 | 128,25 | 119,38 | 127,17 | 6,74% | - |
| 24.10.2025 | 119,53 | 121,18 | 118,82 | 119,14 | 1,85% | - |
| 23.10.2025 | 117,33 | 119,68 | 116,57 | 116,98 | -3,34% | - |
| 22.10.2025 | 120,88 | 121,50 | 117,26 | 121,02 | 4,42% | - |
| 21.10.2025 | 117,43 | 121,82 | 115,90 | 115,90 | -1,26% | - |
| 20.10.2025 | 113,42 | 117,47 | 112,28 | 117,38 | 3,99% | - |
| 17.10.2025 | 112,65 | 114,47 | 111,78 | 112,88 | -1,18% | - |
| 16.10.2025 | 117,39 | 118,41 | 113,57 | 114,23 | -2,82% | - |
| 15.10.2025 | 119,44 | 120,89 | 116,71 | 117,54 | -1,06% | - |
| 14.10.2025 | 117,74 | 120,35 | 115,74 | 118,80 | 0,51% | - |
| 13.10.2025 | 115,78 | 119,83 | 115,68 | 118,20 | 2,48% | - |
| 10.10.2025 | 119,57 | 120,10 | 115,13 | 115,34 | -2,65% | - |
| 09.10.2025 | 118,82 | 121,95 | 118,48 | 118,48 | 0,03% | 7,00 |
| 08.10.2025 | 117,15 | 119,71 | 116,54 | 118,44 | 1,86% | - |
| 07.10.2025 | 115,76 | 118,30 | 115,36 | 116,28 | 0,33% | - |
| 06.10.2025 | 117,86 | 119,70 | 115,75 | 115,90 | -0,79% | - |
| 03.10.2025 | 118,86 | 119,10 | 116,82 | 116,82 | -0,71% | - |
| 02.10.2025 | 115,25 | 118,40 | 115,13 | 117,65 | 2,14% | - |
| 01.10.2025 | 114,65 | 116,35 | 113,51 | 115,18 | 0,14% | - |
| 30.09.2025 | 115,43 | 116,14 | 114,49 | 115,02 | -0,59% | - |
| 29.09.2025 | 118,03 | 119,03 | 114,78 | 115,70 | -1,98% | - |
| 26.09.2025 | 115,66 | 118,83 | 115,39 | 118,04 | 1,83% | - |
| 25.09.2025 | 115,91 | 117,32 | 115,38 | 115,92 | 0,28% | - |
| 24.09.2025 | 114,67 | 116,51 | 114,61 | 115,60 | 1,17% | - |
| 23.09.2025 | 114,17 | 116,98 | 113,90 | 114,26 | -0,09% | - |
| 22.09.2025 | 113,63 | 114,92 | 112,20 | 114,36 | 1,19% | - |
| 19.09.2025 | 114,20 | 116,06 | 112,86 | 113,02 | -2,84% | - |
| 18.09.2025 | 116,49 | 117,14 | 113,29 | 116,32 | -3,40% | - |
| 17.09.2025 | 120,53 | 123,02 | 119,10 | 120,42 | 0,12% | - |
| 16.09.2025 | 121,16 | 122,70 | 119,74 | 120,28 | 0,17% | - |
| 15.09.2025 | 120,48 | 122,27 | 118,40 | 120,08 | -1,82% | - |
| 12.09.2025 | 122,61 | 122,61 | 122,31 | 122,31 | 0,09% | - |
| 11.09.2025 | 121,34 | 124,33 | 120,84 | 122,20 | 0,31% | - |
| 10.09.2025 | 120,64 | 122,62 | 120,41 | 121,82 | 1,16% | - |
| 09.09.2025 | 122,45 | 124,33 | 120,42 | 120,42 | -1,38% | - |
| 08.09.2025 | 125,68 | 126,07 | 122,06 | 122,10 | -2,38% | - |
| 05.09.2025 | 123,92 | 127,86 | 123,50 | 125,08 | 2,41% | 200,00 |
| 04.09.2025 | 124,51 | 125,03 | 122,12 | 122,14 | -1,10% | - |
| 03.09.2025 | 125,37 | 126,31 | 122,40 | 123,50 | -1,42% | 20,00 |
| 02.09.2025 | 127,00 | 128,29 | 123,81 | 125,28 | -0,70% | - |
| 01.09.2025 | 126,96 | 127,22 | 126,16 | 126,16 | -0,83% | - |
| 29.08.2025 | 128,20 | 129,29 | 126,79 | 127,21 | -0,88% | - |
| 28.08.2025 | 129,08 | 130,36 | 126,61 | 128,34 | -0,50% | - |
| 27.08.2025 | 127,38 | 129,50 | 126,73 | 128,98 | 1,82% | - |
| 26.08.2025 | 128,06 | 129,92 | 126,64 | 126,68 | -1,70% | - |