145,500€
-0,34%
Echtzeit-Aktienkurs BAINS MER MONACO EO 1
Bid:
Ask:
Aktienkurse zur BAINS MER MONACO EO 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.10.2026 | 145,25 | 148,50 | 144,75 | 145,50 | -0,68% | - |
| 21.10.2026 | 150,00 | 153,50 | 145,75 | 146,50 | -2,33% | 490,00 |
| 20.10.2026 | 142,00 | 150,50 | 140,25 | 150,00 | 5,63% | - |
| 19.10.2026 | 147,75 | 148,00 | 141,00 | 142,00 | -3,40% | - |
| 16.10.2026 | 150,25 | 150,75 | 146,50 | 147,00 | -2,16% | - |
| 15.10.2026 | 149,75 | 151,75 | 146,00 | 150,25 | -0,17% | - |
| 14.10.2026 | 149,25 | 152,75 | 149,25 | 150,50 | 1,01% | - |
| 13.10.2026 | 150,00 | 152,25 | 146,00 | 149,00 | -1,00% | - |
| 12.10.2026 | 153,75 | 153,75 | 148,25 | 150,50 | -1,95% | 130,00 |
| 09.10.2026 | 153,75 | 155,25 | 150,50 | 153,50 | 3,19% | 160,00 |
| 08.10.2026 | 147,25 | 148,75 | 146,50 | 148,75 | 0,51% | - |
| 07.10.2026 | 143,00 | 148,50 | 143,00 | 148,00 | 2,78% | - |
| 06.10.2026 | 143,75 | 145,50 | 143,25 | 144,00 | -1,03% | 1.500,00 |
| 05.10.2026 | 144,00 | 145,50 | 142,50 | 145,50 | 1,75% | - |
| 02.10.2026 | 142,25 | 143,25 | 141,75 | 143,00 | 0,70% | - |
| 01.10.2026 | 143,75 | 143,75 | 140,75 | 142,00 | -1,05% | 1.359,00 |
| 30.09.2026 | 143,25 | 144,25 | 140,75 | 143,50 | 0,17% | - |
| 29.09.2026 | 144,75 | 145,00 | 141,25 | 143,25 | -1,21% | - |
| 28.09.2026 | 143,25 | 147,00 | 143,25 | 145,00 | 0,52% | - |
| 25.09.2026 | 141,75 | 144,50 | 139,75 | 144,25 | 2,30% | 480,00 |
| 24.09.2026 | 140,75 | 143,50 | 139,50 | 141,00 | -0,35% | - |
| 23.09.2026 | 140,25 | 141,50 | 138,75 | 141,50 | 1,43% | - |
| 22.09.2026 | 140,25 | 141,00 | 137,50 | 139,50 | -0,89% | - |
| 21.09.2026 | 136,75 | 141,00 | 136,00 | 140,75 | 3,11% | - |
| 18.09.2026 | 135,25 | 136,50 | 134,75 | 136,50 | 0,92% | - |
| 17.09.2026 | 140,25 | 140,75 | 135,25 | 135,25 | -3,05% | - |
| 16.09.2026 | 139,25 | 141,75 | 138,75 | 139,50 | 0,18% | 205,00 |
| 15.09.2026 | 139,25 | 140,00 | 137,75 | 139,25 | 0,18% | - |
| 14.09.2026 | 138,75 | 139,75 | 138,50 | 139,00 | -0,36% | - |
| 11.09.2026 | 139,75 | 140,25 | 136,25 | 139,50 | 0,36% | - |
| 10.09.2026 | 138,00 | 139,50 | 136,50 | 139,00 | 0,91% | 160,00 |
| 09.09.2026 | 139,25 | 139,25 | 136,25 | 137,75 | -0,90% | - |
| 08.09.2026 | 137,00 | 140,75 | 136,75 | 139,00 | 1,09% | - |
| 07.09.2026 | 135,75 | 137,50 | 134,75 | 137,50 | 1,10% | - |
| 04.09.2026 | 134,75 | 136,00 | 134,25 | 136,00 | 1,12% | - |
| 03.09.2026 | 133,75 | 136,00 | 133,00 | 134,50 | 0,94% | - |
| 02.09.2026 | 133,00 | 133,50 | 132,00 | 133,25 | 0,76% | - |
| 01.09.2026 | 135,75 | 136,00 | 132,25 | 132,25 | -2,22% | - |
| 31.08.2026 | 134,25 | 139,50 | 134,25 | 135,25 | 0,74% | - |
| 28.08.2026 | 133,25 | 135,50 | 132,75 | 134,25 | 0,75% | - |
| 27.08.2026 | 134,00 | 134,25 | 132,50 | 133,25 | -0,19% | - |
| 26.08.2026 | 134,00 | 134,00 | 133,25 | 133,50 | -0,37% | - |
| 25.08.2026 | 133,50 | 134,75 | 133,50 | 134,00 | 0,56% | - |
| 24.08.2026 | 130,25 | 134,50 | 130,00 | 133,25 | 2,50% | 1.610,00 |
| 21.08.2026 | 131,25 | 132,50 | 130,00 | 130,00 | -0,76% | - |
| 20.08.2026 | 132,00 | 132,50 | 130,25 | 131,00 | -0,76% | - |
| 19.08.2026 | 129,00 | 133,00 | 129,00 | 132,00 | 1,34% | 2.300,00 |
| 18.08.2026 | 129,75 | 132,00 | 129,75 | 130,25 | 0,00% | - |
| 17.08.2026 | 134,25 | 134,50 | 129,75 | 130,25 | -2,98% | 2.400,00 |
| 14.08.2026 | 134,00 | 134,50 | 131,75 | 134,25 | 0,94% | 3.400,00 |
| 13.08.2026 | 132,00 | 135,00 | 132,00 | 133,00 | -1,12% | - |
| 12.08.2026 | 133,75 | 135,00 | 132,25 | 134,50 | 1,13% | - |
| 11.08.2026 | 137,25 | 137,25 | 129,50 | 133,00 | -2,92% | - |
| 10.08.2026 | 137,75 | 139,25 | 136,75 | 137,00 | -0,90% | 756,00 |
| 07.08.2026 | 138,25 | 138,75 | 136,75 | 138,25 | 0,18% | - |
| 06.08.2026 | 139,00 | 139,00 | 138,00 | 138,00 | -0,54% | - |
| 05.08.2026 | 139,75 | 139,75 | 138,25 | 138,75 | -0,54% | - |
| 04.08.2026 | 139,25 | 139,75 | 137,50 | 139,50 | 0,36% | 2.860,00 |
| 03.08.2026 | 140,00 | 140,00 | 138,50 | 139,00 | 0,00% | - |
| 31.07.2026 | 141,25 | 141,25 | 139,00 | 139,00 | -1,07% | 360,00 |
| 30.07.2026 | 138,75 | 140,50 | 138,25 | 140,50 | 1,44% | - |
| 29.07.2026 | 138,75 | 140,25 | 138,00 | 138,50 | -0,36% | - |
| 28.07.2026 | 139,00 | 139,50 | 138,50 | 139,00 | -0,71% | - |
| 27.07.2026 | 141,25 | 141,25 | 139,25 | 140,00 | 0,36% | - |
| 24.07.2026 | 138,75 | 140,50 | 138,75 | 139,50 | 1,82% | 7.289,00 |
| 23.07.2026 | 139,00 | 139,50 | 137,00 | 137,00 | -1,62% | - |
| 22.07.2026 | 140,25 | 140,25 | 138,50 | 139,25 | -0,71% | - |
| 21.07.2026 | 138,25 | 140,75 | 138,25 | 140,25 | 2,19% | - |
| 20.07.2026 | 139,25 | 139,50 | 134,50 | 137,25 | -1,61% | 1.080,00 |
| 17.07.2026 | 138,75 | 139,50 | 138,25 | 139,50 | 0,36% | - |
| 16.07.2026 | 140,25 | 140,75 | 138,50 | 139,00 | -0,89% | - |
| 15.07.2026 | 139,25 | 140,50 | 137,50 | 140,25 | 1,08% | - |
| 14.07.2026 | 141,00 | 141,00 | 137,00 | 138,75 | -1,60% | - |
| 13.07.2026 | 137,00 | 141,00 | 136,50 | 141,00 | 1,99% | - |
| 10.07.2026 | 137,75 | 139,50 | 136,25 | 138,25 | 0,18% | - |
| 09.07.2026 | 138,50 | 140,00 | 137,50 | 138,00 | 0,73% | - |
| 08.07.2026 | 136,50 | 138,25 | 136,25 | 137,00 | -0,18% | - |
| 07.07.2026 | 138,25 | 138,25 | 136,75 | 137,25 | -0,90% | - |
| 06.07.2026 | 135,25 | 138,50 | 135,25 | 138,50 | 2,21% | - |
| 03.07.2026 | 138,75 | 139,25 | 135,50 | 135,50 | -2,17% | - |
| 02.07.2026 | 133,25 | 138,50 | 133,00 | 138,50 | 3,75% | - |
| 01.07.2026 | 137,25 | 137,25 | 132,75 | 133,50 | -2,73% | - |
| 30.06.2026 | 138,25 | 138,25 | 135,00 | 137,25 | -0,54% | 620,00 |
| 29.06.2026 | 138,25 | 139,25 | 135,50 | 138,00 | 0,18% | 543,00 |
| 26.06.2026 | 135,75 | 138,50 | 135,25 | 137,75 | 0,92% | - |
| 25.06.2026 | 134,25 | 137,00 | 133,75 | 136,50 | 2,63% | - |
| 24.06.2026 | 133,75 | 134,75 | 131,25 | 133,00 | -0,37% | - |
| 23.06.2026 | 133,25 | 134,25 | 132,75 | 133,50 | -0,74% | - |
| 22.06.2026 | 134,75 | 135,25 | 133,50 | 134,50 | 0,00% | 1.490,00 |
| 19.06.2026 | 139,25 | 139,75 | 129,00 | 134,50 | -3,58% | - |
| 18.06.2026 | 139,50 | 140,00 | 137,75 | 139,50 | 1,27% | - |
| 17.06.2026 | 139,25 | 140,25 | 137,50 | 137,75 | -0,72% | - |
| 16.06.2026 | 138,75 | 144,00 | 135,50 | 138,75 | 0,00% | 4.200,00 |
| 15.06.2026 | 140,50 | 141,00 | 133,25 | 138,75 | -0,54% | 3.478,00 |
| 12.06.2026 | 140,00 | 140,00 | 136,75 | 139,50 | 0,00% | - |
| 11.06.2026 | 136,75 | 141,75 | 135,00 | 139,50 | 2,20% | - |
| 10.06.2026 | 137,25 | 139,25 | 134,25 | 136,50 | -0,91% | - |
| 09.06.2026 | 135,50 | 137,75 | 134,50 | 137,75 | 1,66% | - |
| 08.06.2026 | 133,75 | 136,00 | 133,25 | 135,50 | 0,74% | - |
| 05.06.2026 | 133,25 | 135,25 | 133,25 | 134,50 | 0,75% | 1.482,00 |