17,600€
5,39%
Echtzeit-Aktienkurs BKS Bank AG
Bid:
Ask:
Aktienkurse zur BKS Bank AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 0,00% | - |
| 02.09.2025 | 16,00 | 17,60 | 16,00 | 17,60 | 0,00% | - |
| 01.09.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 0,00% | - |
| 29.08.2025 | 17,95 | 17,95 | 17,60 | 17,60 | 0,00% | - |
| 28.08.2025 | 17,60 | 17,60 | 17,60 | 17,60 | -5,12% | - |
| 27.08.2025 | 16,70 | 18,55 | 16,70 | 18,55 | 5,40% | - |
| 26.08.2025 | 16,70 | 17,60 | 16,70 | 17,60 | 0,00% | - |
| 25.08.2025 | 16,70 | 17,60 | 16,70 | 17,60 | 0,00% | - |
| 22.08.2025 | 16,70 | 17,60 | 16,70 | 17,60 | 0,00% | - |
| 21.08.2025 | 16,50 | 17,60 | 16,50 | 17,60 | 1,15% | - |
| 20.08.2025 | 16,70 | 17,60 | 16,70 | 17,40 | 5,45% | - |
| 19.08.2025 | 16,70 | 17,60 | 16,50 | 16,50 | -0,60% | - |
| 18.08.2025 | 16,70 | 17,60 | 16,60 | 16,60 | -5,68% | - |
| 15.08.2025 | 16,70 | 17,60 | 16,70 | 17,60 | 0,00% | - |
| 14.08.2025 | 16,50 | 17,60 | 16,50 | 17,60 | 1,15% | - |
| 13.08.2025 | 16,70 | 17,60 | 16,70 | 17,40 | -1,14% | - |
| 12.08.2025 | 16,70 | 17,60 | 16,70 | 17,60 | 0,00% | - |
| 11.08.2025 | 16,70 | 17,60 | 16,70 | 17,60 | 0,00% | - |
| 08.08.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 0,00% | - |
| 07.08.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 0,00% | - |
| 06.08.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 0,00% | - |
| 05.08.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 0,00% | - |
| 04.08.2025 | 16,70 | 17,60 | 16,70 | 17,60 | 0,00% | - |
| 01.08.2025 | 16,70 | 17,60 | 16,70 | 17,60 | 0,00% | - |
| 31.07.2025 | 16,70 | 17,60 | 16,70 | 17,60 | 0,00% | - |
| 30.07.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 0,00% | - |
| 29.07.2025 | 16,60 | 17,60 | 16,60 | 17,60 | 0,57% | - |
| 28.07.2025 | 16,60 | 17,50 | 16,60 | 17,50 | 0,00% | - |
| 25.07.2025 | 16,60 | 17,50 | 16,60 | 17,50 | 0,00% | - |
| 24.07.2025 | 16,60 | 17,50 | 16,60 | 17,50 | 0,00% | - |
| 23.07.2025 | 16,70 | 17,60 | 16,70 | 17,50 | -0,57% | - |
| 22.07.2025 | 16,70 | 17,60 | 16,70 | 17,60 | 0,00% | - |
| 21.07.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 0,00% | - |
| 11.07.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 1,73% | - |
| 10.07.2025 | 17,30 | 17,30 | 17,30 | 17,30 | -1,70% | - |
| 09.07.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 1,73% | - |
| 08.07.2025 | 17,30 | 17,30 | 17,30 | 17,30 | -0,57% | - |
| 07.07.2025 | 17,40 | 17,40 | 17,40 | 17,40 | -1,14% | - |
| 27.06.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 0,00% | - |
| 26.06.2025 | 16,70 | 17,60 | 16,70 | 17,60 | 0,00% | - |
| 25.06.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 0,00% | - |
| 24.06.2025 | 16,70 | 17,60 | 16,70 | 17,60 | 0,00% | - |
| 23.06.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 0,00% | - |
| 20.06.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 0,00% | - |
| 19.06.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 0,00% | - |
| 18.06.2025 | 16,70 | 17,60 | 16,70 | 17,60 | 0,00% | - |
| 17.06.2025 | 17,50 | 17,60 | 17,50 | 17,60 | 0,57% | - |
| 16.06.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 0,00% | - |
| 13.06.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 0,00% | - |
| 12.06.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 0,00% | - |
| 11.06.2025 | 16,60 | 17,50 | 16,60 | 17,50 | 0,00% | - |
| 10.06.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 0,00% | - |
| 09.06.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 0,00% | - |
| 06.06.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 0,00% | - |
| 05.06.2025 | 17,40 | 17,50 | 17,40 | 17,50 | 0,57% | - |
| 04.06.2025 | 16,50 | 17,40 | 16,50 | 17,40 | 0,00% | - |
| 03.06.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 0,00% | - |
| 02.06.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 0,00% | - |
| 30.05.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 0,00% | - |
| 29.05.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 0,00% | - |
| 28.05.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 0,00% | - |
| 27.05.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 0,00% | - |
| 26.05.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 0,00% | - |
| 23.05.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 0,00% | - |
| 22.05.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 0,00% | - |
| 21.05.2025 | 16,20 | 17,40 | 16,20 | 17,40 | 1,75% | - |
| 20.05.2025 | 17,10 | 17,50 | 17,10 | 17,10 | 0,00% | - |
| 19.05.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 0,00% | - |
| 16.05.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 0,00% | - |
| 15.05.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 0,00% | - |
| 14.05.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 0,00% | - |
| 13.05.2025 | 16,20 | 17,10 | 16,20 | 17,10 | 0,00% | - |
| 12.05.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 0,00% | - |
| 09.05.2025 | 16,80 | 17,10 | 16,80 | 17,10 | 1,79% | - |
| 08.05.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 0,00% | - |
| 07.05.2025 | 16,70 | 16,80 | 16,70 | 16,80 | 0,60% | - |
| 06.05.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 6,37% | - |
| 05.05.2025 | 16,60 | 16,70 | 15,70 | 15,70 | -4,27% | - |
| 02.05.2025 | 15,50 | 16,40 | 15,50 | 16,40 | 0,00% | - |
| 30.04.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 1,23% | - |
| 29.04.2025 | 15,30 | 16,20 | 15,30 | 16,20 | 0,00% | - |
| 28.04.2025 | 16,10 | 16,20 | 16,10 | 16,20 | 0,62% | - |
| 25.04.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 0,00% | - |
| 24.04.2025 | 16,00 | 16,10 | 16,00 | 16,10 | 0,63% | - |
| 23.04.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | - |
| 22.04.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | - |
| 17.04.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | - |
| 16.04.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 5,26% | - |
| 15.04.2025 | 16,00 | 16,00 | 15,20 | 15,20 | -5,00% | - |
| 14.04.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | - |
| 11.04.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | - |
| 10.04.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | - |
| 09.04.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | - |
| 08.04.2025 | 15,90 | 16,00 | 15,90 | 16,00 | 0,00% | - |
| 07.04.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | - |
| 04.04.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | - |
| 03.04.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | - |
| 02.04.2025 | 15,20 | 16,00 | 15,20 | 16,00 | 0,00% | - |
| 01.04.2025 | 16,10 | 16,10 | 16,00 | 16,00 | -0,62% | - |
| 31.03.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 0,00% | - |