212,000€
2,91%
Echtzeit-Aktienkurs Equifax Inc.
Bid:
Ask:
Aktienkurse zur Equifax Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
03.05.2024 | 210,00 | 217,00 | 209,00 | 211,00 | 0,96% | - |
02.05.2024 | 204,00 | 209,00 | 204,00 | 209,00 | 0,97% | - |
30.04.2024 | 210,00 | 212,00 | 207,00 | 207,00 | -1,90% | 100,00 |
29.04.2024 | 209,00 | 212,00 | 209,00 | 211,00 | 0,96% | - |
26.04.2024 | 211,00 | 213,00 | 209,00 | 209,00 | -0,95% | 12,00 |
25.04.2024 | 211,00 | 213,00 | 207,00 | 211,00 | 0,00% | - |
24.04.2024 | 210,00 | 213,00 | 207,00 | 211,00 | 0,96% | - |
23.04.2024 | 204,00 | 211,00 | 204,00 | 209,00 | 1,95% | - |
22.04.2024 | 203,00 | 208,00 | 203,00 | 205,00 | 0,99% | - |
19.04.2024 | 203,00 | 205,00 | 199,50 | 203,00 | -0,98% | - |
18.04.2024 | 202,00 | 217,00 | 200,00 | 205,00 | -8,07% | - |
17.04.2024 | 225,00 | 228,00 | 223,00 | 223,00 | -0,89% | - |
16.04.2024 | 229,00 | 231,00 | 224,00 | 225,00 | -1,75% | - |
15.04.2024 | 233,00 | 236,00 | 227,00 | 229,00 | -1,72% | - |
12.04.2024 | 232,00 | 235,00 | 228,00 | 233,00 | 0,43% | - |
11.04.2024 | 231,00 | 235,00 | 230,00 | 232,00 | 0,43% | - |
10.04.2024 | 243,00 | 243,00 | 231,00 | 231,00 | -4,55% | - |
09.04.2024 | 238,00 | 243,00 | 237,00 | 242,00 | 1,26% | - |
08.04.2024 | 237,00 | 239,00 | 235,00 | 239,00 | 0,84% | - |
05.04.2024 | 232,00 | 237,00 | 231,00 | 237,00 | 1,72% | - |
04.04.2024 | 237,00 | 240,00 | 233,00 | 233,00 | -1,69% | - |
03.04.2024 | 236,00 | 239,00 | 234,00 | 237,00 | 0,00% | 10,00 |
02.04.2024 | 242,00 | 243,00 | 233,00 | 237,00 | 2,05% | - |
28.03.2024 | 242,20 | 248,30 | 232,25 | 232,25 | 3,48% | - |
27.03.2024 | 241,20 | 243,80 | 224,45 | 224,45 | -2,98% | - |
26.03.2024 | 240,70 | 242,75 | 230,95 | 231,35 | 0,06% | - |
25.03.2024 | 244,10 | 248,30 | 231,15 | 231,20 | 0,59% | - |
22.03.2024 | 245,30 | 249,50 | 229,85 | 229,85 | -0,39% | - |
21.03.2024 | 242,60 | 253,00 | 230,75 | 230,75 | 0,59% | - |
20.03.2024 | 239,10 | 244,40 | 229,40 | 229,40 | -22,26% | - |
19.03.2024 | 234,80 | 295,15 | 231,40 | 295,10 | 1,18% | - |
18.03.2024 | 232,45 | 291,65 | 231,40 | 291,65 | 30,99% | - |
15.03.2024 | 235,40 | 236,50 | 222,55 | 222,65 | 0,66% | - |
14.03.2024 | 239,60 | 243,90 | 206,90 | 221,20 | -1,12% | 45,00 |
13.03.2024 | 245,50 | 295,55 | 197,55 | 223,70 | -6,87% | - |
12.03.2024 | 240,70 | 262,80 | 238,95 | 240,20 | -18,91% | - |
11.03.2024 | 246,50 | 302,85 | 240,65 | 296,20 | 19,92% | 48,00 |
08.03.2024 | 247,50 | 249,55 | 244,80 | 247,00 | -0,24% | - |
07.03.2024 | 242,30 | 247,80 | 241,90 | 247,60 | 2,00% | - |
06.03.2024 | 240,10 | 245,25 | 239,80 | 242,75 | 1,12% | - |
05.03.2024 | 247,50 | 248,75 | 239,00 | 240,05 | -3,17% | - |
04.03.2024 | 249,50 | 250,05 | 245,60 | 247,90 | -0,88% | - |
01.03.2024 | 253,50 | 253,50 | 246,15 | 250,10 | -1,24% | - |
29.02.2024 | 246,50 | 255,00 | 245,50 | 253,25 | 2,72% | - |
28.02.2024 | 247,60 | 248,15 | 244,30 | 246,55 | -0,36% | - |
27.02.2024 | 244,30 | 248,05 | 244,05 | 247,45 | 1,17% | - |
26.02.2024 | 245,40 | 247,30 | 244,05 | 244,60 | -0,53% | - |
23.02.2024 | 245,20 | 247,25 | 243,65 | 245,90 | 0,41% | - |
22.02.2024 | 237,40 | 247,50 | 236,70 | 244,90 | 3,12% | - |
21.02.2024 | 238,40 | 238,40 | 234,00 | 237,50 | -0,46% | - |
20.02.2024 | 239,00 | 239,45 | 234,35 | 238,60 | -0,33% | - |
19.02.2024 | 239,60 | 239,90 | 239,30 | 239,40 | -0,08% | - |
16.02.2024 | 241,80 | 242,20 | 236,90 | 239,60 | -0,99% | - |
15.02.2024 | 233,70 | 242,50 | 232,80 | 242,00 | 3,71% | - |
14.02.2024 | 231,30 | 234,25 | 228,95 | 233,35 | 0,76% | - |
13.02.2024 | 237,40 | 238,00 | 229,15 | 231,60 | -2,48% | - |
12.02.2024 | 230,80 | 238,15 | 230,45 | 237,50 | 2,77% | - |
09.02.2024 | 233,80 | 234,60 | 227,70 | 231,10 | -1,20% | - |
08.02.2024 | 215,75 | 237,05 | 213,15 | 233,90 | 4,19% | - |
07.02.2024 | 226,20 | 228,70 | 222,65 | 224,50 | -0,75% | - |
06.02.2024 | 227,60 | 229,15 | 222,65 | 226,20 | -0,75% | - |
05.02.2024 | 231,30 | 232,50 | 225,90 | 227,90 | -1,64% | - |
02.02.2024 | 230,30 | 232,70 | 223,70 | 231,70 | 0,65% | - |
01.02.2024 | 226,40 | 230,40 | 223,20 | 230,20 | 1,81% | - |
31.01.2024 | 229,40 | 230,80 | 225,20 | 226,10 | -1,22% | - |
30.01.2024 | 230,80 | 231,65 | 228,55 | 228,90 | -0,87% | - |
29.01.2024 | 226,70 | 230,90 | 226,70 | 230,90 | 1,85% | - |
26.01.2024 | 228,50 | 229,90 | 225,55 | 226,70 | -1,11% | - |
25.01.2024 | 227,90 | 231,45 | 226,80 | 229,25 | 0,84% | - |
24.01.2024 | 229,50 | 229,60 | 226,30 | 227,35 | -1,02% | - |
23.01.2024 | 227,60 | 231,00 | 227,60 | 229,70 | 0,61% | - |
22.01.2024 | 225,20 | 230,55 | 225,00 | 228,30 | 1,38% | - |
19.01.2024 | 225,30 | 227,05 | 223,55 | 225,20 | -0,22% | - |
18.01.2024 | 224,00 | 228,60 | 222,65 | 225,70 | 0,53% | - |
17.01.2024 | 226,20 | 226,20 | 222,30 | 224,50 | -0,97% | - |
16.01.2024 | 222,50 | 226,80 | 220,00 | 226,70 | 1,89% | - |
15.01.2024 | 222,40 | 222,70 | 222,00 | 222,50 | -0,04% | - |
12.01.2024 | 221,20 | 223,85 | 219,60 | 222,60 | 0,59% | - |
11.01.2024 | 223,30 | 223,50 | 219,10 | 221,30 | -0,87% | - |
10.01.2024 | 222,40 | 225,05 | 220,75 | 223,25 | 0,25% | - |
09.01.2024 | 224,60 | 225,60 | 221,90 | 222,70 | -0,98% | - |
08.01.2024 | 215,70 | 226,25 | 215,50 | 224,90 | 3,78% | - |
05.01.2024 | 214,10 | 217,65 | 213,60 | 216,70 | 1,36% | - |
04.01.2024 | 213,40 | 217,05 | 212,50 | 213,80 | 0,19% | - |
03.01.2024 | 218,70 | 219,30 | 210,90 | 213,40 | -2,60% | 1.000,00 |
02.01.2024 | 224,30 | 224,70 | 217,05 | 219,10 | -2,92% | - |
29.12.2023 | 225,60 | 226,10 | 225,20 | 225,70 | 0,04% | - |
28.12.2023 | 225,50 | 226,60 | 222,90 | 225,60 | 0,04% | - |
27.12.2023 | 224,40 | 226,20 | 222,65 | 225,50 | 1,83% | - |
22.12.2023 | 219,60 | 221,80 | 218,35 | 221,45 | 0,57% | - |
21.12.2023 | 217,90 | 220,85 | 216,90 | 220,20 | 1,29% | - |
20.12.2023 | 224,80 | 225,05 | 217,40 | 217,40 | -3,08% | - |
19.12.2023 | 228,10 | 229,10 | 224,30 | 224,30 | -1,67% | - |
18.12.2023 | 226,65 | 231,25 | 226,00 | 228,10 | 1,65% | - |
15.12.2023 | 224,80 | 228,50 | 224,15 | 224,40 | 0,00% | - |
14.12.2023 | 222,50 | 229,50 | 221,50 | 224,40 | 0,90% | - |
13.12.2023 | 217,60 | 223,05 | 214,60 | 222,40 | 2,39% | - |
12.12.2023 | 215,40 | 217,95 | 213,85 | 217,20 | 0,74% | - |
11.12.2023 | 212,10 | 215,75 | 211,80 | 215,60 | 1,60% | - |
08.12.2023 | 208,30 | 216,05 | 208,00 | 212,20 | 2,41% | - |