GN Store Nord AS
[WKN: 854734 | ISIN: DK0010272632]
Aktienkurse
16,900€ -0,88%
Echtzeit-Aktienkurs GN Store Nord AS
Bid: Ask:

Aktienkurse zur GN Store Nord AS Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
04.03.2025 16,99 16,99 16,89 16,90 -0,46% -
03.03.2025 17,19 17,50 16,87 16,98 -0,70% -
28.02.2025 17,09 17,18 16,79 17,10 -0,64% -
27.02.2025 18,33 18,40 17,19 17,21 -5,79% -
26.02.2025 18,15 18,66 18,06 18,27 1,12% -
25.02.2025 18,13 18,47 17,98 18,06 -0,17% -
24.02.2025 18,56 18,72 17,98 18,09 -1,46% -
21.02.2025 18,48 18,87 18,32 18,36 -0,49% -
20.02.2025 18,53 18,72 18,31 18,45 -2,67% -
19.02.2025 19,04 19,32 18,35 18,96 -0,49% -
18.02.2025 18,77 19,30 18,69 19,05 1,41% -
17.02.2025 19,18 19,21 18,44 18,79 -1,88% -
14.02.2025 18,93 19,54 18,92 19,15 1,30% -
13.02.2025 19,18 19,23 18,58 18,90 -1,05% -
12.02.2025 19,21 19,25 18,45 19,10 -0,75% -
11.02.2025 18,79 19,26 18,51 19,25 1,84% 250,00
10.02.2025 19,42 19,44 18,60 18,90 -1,83% -
07.02.2025 20,19 20,21 19,04 19,25 -4,52% -
06.02.2025 20,34 21,04 18,80 20,16 -0,63% -
05.02.2025 20,61 20,86 19,96 20,29 -1,93% -
04.02.2025 19,05 20,84 19,03 20,69 8,99% -
03.02.2025 19,17 19,35 18,68 18,98 -3,98% -
31.01.2025 20,29 20,40 19,64 19,77 -2,66% -
30.01.2025 19,42 20,39 19,16 20,31 5,02% -
29.01.2025 18,19 19,41 18,12 19,34 7,25% -
28.01.2025 18,28 18,40 17,81 18,03 -1,74% -
27.01.2025 17,42 18,37 17,36 18,35 3,25% -
24.01.2025 17,93 18,13 17,69 17,78 -0,57% -
23.01.2025 17,77 17,90 17,57 17,88 0,76% -
22.01.2025 17,64 18,02 17,63 17,74 0,51% -
21.01.2025 17,13 17,66 16,89 17,65 2,50% -
20.01.2025 16,70 17,33 16,37 17,22 3,39% 100,00
17.01.2025 16,54 16,72 16,32 16,66 0,73% -
16.01.2025 17,25 17,39 16,46 16,54 -3,59% -
15.01.2025 16,62 17,29 16,51 17,15 3,21% -
14.01.2025 16,63 16,85 16,52 16,62 0,13% -
13.01.2025 16,67 16,75 16,27 16,60 -0,92% -
10.01.2025 17,95 18,01 16,69 16,75 -6,92% -
09.01.2025 17,96 18,17 17,83 18,00 -0,02% -
08.01.2025 18,58 18,61 17,65 18,00 -2,92% -
07.01.2025 18,07 19,03 18,07 18,54 2,54% -
06.01.2025 18,19 18,31 17,71 18,08 -0,33% -
03.01.2025 18,47 18,50 17,85 18,14 -1,60% -
02.01.2025 18,02 18,55 18,01 18,44 2,62% -
30.12.2024 18,14 18,17 17,89 17,97 -1,24% -
27.12.2024 17,70 18,22 17,45 18,19 2,50% -
23.12.2024 17,60 17,98 17,37 17,75 0,89% -
20.12.2024 17,42 17,69 17,20 17,59 0,16% -
19.12.2024 17,64 18,12 17,47 17,57 -0,73% -
18.12.2024 16,92 18,17 16,90 17,70 4,65% -
17.12.2024 17,18 17,28 16,78 16,91 -2,31% -
16.12.2024 18,54 18,55 17,21 17,31 -6,71% -
13.12.2024 18,44 18,95 18,43 18,55 0,57% -
12.12.2024 18,44 18,56 18,06 18,45 0,32% -
11.12.2024 18,31 18,50 17,96 18,39 0,63% -
10.12.2024 18,43 18,48 17,95 18,27 -1,08% -
09.12.2024 18,19 18,59 18,09 18,47 1,48% -
06.12.2024 17,97 18,28 17,97 18,20 1,17% -
05.12.2024 18,08 18,39 17,90 17,99 -0,47% -
04.12.2024 17,44 18,19 17,41 18,08 3,67% -
03.12.2024 18,48 18,50 17,29 17,44 -5,63% -
02.12.2024 17,85 18,76 17,77 18,48 2,75% -
29.11.2024 17,93 18,09 17,81 17,98 -0,02% -
28.11.2024 17,70 18,09 17,60 17,99 2,07% -
27.11.2024 17,62 17,68 17,29 17,62 -0,09% 100,00
26.11.2024 17,93 18,06 17,61 17,64 -2,02% -
25.11.2024 18,21 18,38 17,82 18,00 -0,75% -
22.11.2024 17,61 18,16 17,48 18,14 2,90% -
21.11.2024 17,46 17,71 17,27 17,63 0,97% -
20.11.2024 17,69 17,88 17,37 17,46 -0,71% -
19.11.2024 17,66 17,84 17,26 17,58 0,03% -
18.11.2024 18,19 18,21 17,57 17,58 -3,14% -
15.11.2024 18,55 18,64 18,07 18,15 -2,47% -
14.11.2024 18,26 18,95 18,24 18,61 3,07% -
13.11.2024 18,34 18,43 17,85 18,05 -2,17% -
12.11.2024 18,90 19,13 18,36 18,45 -3,20% -
11.11.2024 18,84 20,23 18,72 19,06 1,48% -
08.11.2024 18,01 19,28 17,87 18,79 3,96% -
07.11.2024 17,65 19,76 17,59 18,07 2,64% -
06.11.2024 17,92 18,28 17,10 17,61 -1,55% -
05.11.2024 18,18 18,20 17,81 17,88 -1,20% -
04.11.2024 18,20 18,43 17,89 18,10 -0,15% -
01.11.2024 17,92 18,24 17,75 18,13 0,53% -
31.10.2024 17,70 18,25 17,64 18,03 0,92% -
30.10.2024 17,93 18,09 17,52 17,87 -0,48% -
29.10.2024 17,65 18,01 17,54 17,96 1,77% -
28.10.2024 17,70 17,76 17,02 17,64 0,70% -
25.10.2024 17,88 17,95 17,46 17,52 -2,03% -
24.10.2024 17,43 18,01 17,36 17,88 2,76% -
23.10.2024 17,44 17,63 17,34 17,40 -0,17% -
22.10.2024 18,07 18,11 17,37 17,43 -3,12% -
21.10.2024 18,09 18,37 17,78 17,99 -0,83% -
18.10.2024 18,15 18,51 18,08 18,14 -0,03% -
17.10.2024 18,17 18,42 18,13 18,15 -0,22% -
16.10.2024 18,05 18,41 17,94 18,19 -0,31% -
15.10.2024 18,42 18,57 18,00 18,25 -1,01% 300,00
14.10.2024 18,79 18,81 18,31 18,43 -1,89% -
11.10.2024 18,84 18,87 18,44 18,79 -0,39% -
10.10.2024 19,31 19,33 18,78 18,86 -2,51% -
09.10.2024 19,44 19,47 18,77 19,35 -0,62% -