11,550€
2,21%
Echtzeit-Aktienkurs Astellas Pharma Inc.
Bid:
Ask:
Aktienkurse zur Astellas Pharma Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.07.2026 | 11,60 | 11,65 | 11,50 | 11,55 | 1,32% | - |
| 23.07.2026 | 11,55 | 11,60 | 11,35 | 11,40 | -2,98% | - |
| 22.07.2026 | 11,70 | 11,90 | 11,55 | 11,75 | -2,08% | - |
| 21.07.2026 | 11,75 | 12,10 | 11,75 | 12,00 | 2,56% | - |
| 20.07.2026 | 11,70 | 11,75 | 11,70 | 11,70 | 0,43% | - |
| 17.07.2026 | 11,50 | 11,65 | 11,15 | 11,65 | 3,10% | 16.530,00 |
| 16.07.2026 | 11,55 | 11,55 | 11,30 | 11,30 | -1,31% | - |
| 15.07.2026 | 11,50 | 11,55 | 11,30 | 11,45 | 0,44% | - |
| 14.07.2026 | 11,60 | 11,65 | 11,40 | 11,40 | 0,00% | - |
| 13.07.2026 | 11,45 | 11,55 | 11,30 | 11,40 | -2,56% | - |
| 10.07.2026 | 11,60 | 11,70 | 11,55 | 11,70 | -0,43% | - |
| 09.07.2026 | 11,55 | 11,75 | 11,50 | 11,75 | 1,29% | - |
| 08.07.2026 | 11,70 | 11,80 | 11,30 | 11,60 | 1,31% | 5.805,00 |
| 07.07.2026 | 11,75 | 11,80 | 11,40 | 11,45 | -4,58% | - |
| 06.07.2026 | 11,95 | 12,15 | 11,85 | 12,00 | 3,45% | - |
| 03.07.2026 | 11,70 | 11,70 | 11,55 | 11,60 | -0,85% | - |
| 02.07.2026 | 11,55 | 11,80 | 11,40 | 11,70 | 2,63% | - |
| 01.07.2026 | 11,45 | 11,55 | 11,30 | 11,40 | -3,80% | - |
| 30.06.2026 | 11,80 | 11,90 | 11,70 | 11,85 | -1,66% | - |
| 29.06.2026 | 11,85 | 12,05 | 11,70 | 12,05 | 3,43% | - |
| 26.06.2026 | 11,65 | 11,75 | 11,15 | 11,65 | 1,30% | - |
| 25.06.2026 | 11,75 | 11,75 | 11,35 | 11,50 | -2,13% | 5.100,00 |
| 24.06.2026 | 11,75 | 11,85 | 11,70 | 11,75 | 1,73% | 35.200,00 |
| 23.06.2026 | 11,55 | 11,60 | 11,40 | 11,55 | -2,53% | 72.000,00 |
| 22.06.2026 | 11,70 | 11,90 | 11,65 | 11,85 | 1,28% | - |
| 19.06.2026 | 11,60 | 11,70 | 11,50 | 11,70 | -0,85% | - |
| 18.06.2026 | 11,80 | 11,90 | 11,70 | 11,80 | 2,61% | - |
| 17.06.2026 | 11,40 | 11,60 | 11,05 | 11,50 | 0,00% | - |
| 16.06.2026 | 11,50 | 11,60 | 11,45 | 11,50 | -0,86% | - |
| 15.06.2026 | 11,60 | 11,80 | 11,50 | 11,60 | -0,85% | - |
| 12.06.2026 | 11,55 | 11,70 | 11,45 | 11,70 | 0,86% | - |
| 11.06.2026 | 11,30 | 11,65 | 11,25 | 11,60 | 1,31% | - |
| 10.06.2026 | 11,45 | 11,55 | 11,35 | 11,45 | -0,43% | - |
| 09.06.2026 | 11,55 | 11,70 | 11,35 | 11,50 | -3,36% | - |
| 08.06.2026 | 11,50 | 11,90 | 11,50 | 11,90 | 4,39% | - |
| 05.06.2026 | 11,65 | 11,80 | 11,30 | 11,40 | -1,72% | 18.400,00 |
| 04.06.2026 | 11,60 | 11,95 | 11,50 | 11,60 | -0,85% | - |
| 03.06.2026 | 11,65 | 11,75 | 11,20 | 11,70 | -0,85% | - |
| 02.06.2026 | 11,65 | 11,80 | 11,60 | 11,80 | 0,43% | - |
| 01.06.2026 | 11,75 | 11,90 | 11,60 | 11,75 | -4,86% | 20.900,00 |
| 29.05.2026 | 11,95 | 12,45 | 11,95 | 12,35 | 6,47% | - |
| 28.05.2026 | 11,50 | 11,60 | 11,35 | 11,60 | -0,43% | - |
| 27.05.2026 | 11,55 | 11,75 | 11,45 | 11,65 | -3,32% | 36.760,00 |
| 26.05.2026 | 12,00 | 12,20 | 11,90 | 12,05 | -2,03% | - |
| 25.05.2026 | 12,25 | 12,35 | 11,85 | 12,30 | -0,81% | - |
| 22.05.2026 | 12,25 | 12,40 | 12,15 | 12,40 | 0,00% | - |
| 21.05.2026 | 12,35 | 12,45 | 12,25 | 12,40 | -0,80% | 3.200,00 |
| 20.05.2026 | 12,45 | 12,70 | 12,40 | 12,50 | -0,79% | - |
| 19.05.2026 | 12,55 | 12,60 | 12,45 | 12,60 | 0,40% | - |
| 18.05.2026 | 12,45 | 12,60 | 12,35 | 12,55 | 0,40% | - |
| 15.05.2026 | 12,55 | 12,95 | 12,45 | 12,50 | -1,57% | - |
| 14.05.2026 | 12,85 | 12,90 | 12,70 | 12,70 | -1,55% | - |
| 13.05.2026 | 12,85 | 13,20 | 12,80 | 12,90 | 2,38% | - |
| 12.05.2026 | 12,60 | 12,65 | 12,45 | 12,60 | 0,00% | - |
| 11.05.2026 | 12,55 | 12,65 | 12,50 | 12,60 | 0,00% | - |
| 08.05.2026 | 12,45 | 12,85 | 11,95 | 12,60 | 2,86% | 14.500,00 |
| 07.05.2026 | 12,45 | 12,60 | 12,20 | 12,25 | 0,41% | 18.000,00 |
| 06.05.2026 | 12,25 | 12,25 | 12,05 | 12,20 | 0,41% | 6.680,00 |
| 05.05.2026 | 12,15 | 12,15 | 12,15 | 12,15 | 0,41% | 4.350,00 |
| 04.05.2026 | 12,00 | 12,35 | 11,90 | 12,10 | 0,83% | 36.224,00 |
| 30.04.2026 | 11,85 | 12,20 | 11,75 | 12,00 | 0,00% | - |
| 29.04.2026 | 12,20 | 12,25 | 11,90 | 12,00 | -1,23% | - |
| 28.04.2026 | 12,35 | 12,40 | 11,95 | 12,15 | -3,57% | - |
| 27.04.2026 | 12,85 | 13,50 | 12,25 | 12,60 | -4,91% | - |
| 24.04.2026 | 13,20 | 13,35 | 13,10 | 13,25 | 0,76% | - |
| 23.04.2026 | 13,25 | 13,50 | 13,10 | 13,15 | -1,50% | - |
| 22.04.2026 | 13,35 | 13,40 | 13,30 | 13,35 | 0,00% | - |
| 21.04.2026 | 13,50 | 13,55 | 13,25 | 13,35 | -2,91% | - |
| 20.04.2026 | 13,75 | 14,00 | 13,60 | 13,75 | -1,08% | - |
| 17.04.2026 | 13,60 | 14,10 | 13,50 | 13,90 | 0,00% | - |
| 16.04.2026 | 13,85 | 14,00 | 13,65 | 13,90 | -1,07% | 170,00 |
| 15.04.2026 | 13,85 | 14,25 | 13,80 | 14,05 | 3,31% | - |
| 14.04.2026 | 13,45 | 13,65 | 13,45 | 13,60 | -2,16% | - |
| 13.04.2026 | 13,75 | 13,90 | 13,65 | 13,90 | -0,71% | - |
| 10.04.2026 | 14,10 | 14,10 | 13,95 | 14,00 | 0,00% | - |
| 09.04.2026 | 14,10 | 14,20 | 13,95 | 14,00 | -1,75% | 19.600,00 |
| 08.04.2026 | 14,25 | 14,40 | 14,15 | 14,25 | 0,71% | - |
| 07.04.2026 | 14,20 | 14,20 | 13,75 | 14,15 | -0,51% | 1.518,00 |
| 02.04.2026 | 14,17 | 14,35 | 14,02 | 14,22 | -1,26% | 15.380,00 |
| 01.04.2026 | 14,34 | 14,86 | 14,32 | 14,41 | 2,24% | - |
| 31.03.2026 | 13,86 | 14,09 | 13,69 | 14,09 | 1,75% | - |
| 30.03.2026 | 13,84 | 14,07 | 13,78 | 13,85 | 1,38% | 28.938,00 |
| 27.03.2026 | 13,91 | 13,97 | 13,60 | 13,66 | 0,70% | 9.600,00 |
| 26.03.2026 | 13,73 | 13,73 | 13,49 | 13,57 | -1,38% | - |
| 25.03.2026 | 13,73 | 13,87 | 13,53 | 13,76 | 0,51% | - |
| 24.03.2026 | 13,62 | 13,75 | 13,52 | 13,69 | 4,31% | - |
| 23.03.2026 | 12,73 | 13,64 | 12,67 | 13,12 | 1,51% | - |
| 20.03.2026 | 13,00 | 13,01 | 12,92 | 12,93 | 0,27% | - |
| 19.03.2026 | 12,99 | 13,07 | 12,81 | 12,89 | -1,85% | - |
| 18.03.2026 | 13,31 | 13,36 | 13,08 | 13,13 | -0,23% | - |
| 17.03.2026 | 13,07 | 13,20 | 13,05 | 13,16 | 1,31% | - |
| 16.03.2026 | 12,89 | 13,05 | 12,80 | 12,99 | -0,09% | - |
| 13.03.2026 | 12,85 | 13,06 | 12,74 | 13,01 | 1,36% | 2.600,00 |
| 12.03.2026 | 12,93 | 13,03 | 12,73 | 12,83 | -4,07% | - |
| 11.03.2026 | 13,58 | 13,58 | 13,32 | 13,38 | -0,04% | 21.000,00 |
| 10.03.2026 | 13,24 | 13,60 | 13,15 | 13,38 | 2,14% | 39.648,00 |
| 09.03.2026 | 12,88 | 13,25 | 12,83 | 13,10 | 2,10% | - |
| 06.03.2026 | 13,10 | 13,19 | 12,76 | 12,83 | -0,58% | - |
| 05.03.2026 | 13,15 | 13,22 | 12,82 | 12,91 | -3,06% | - |
| 04.03.2026 | 12,78 | 13,50 | 12,78 | 13,31 | 3,20% | - |