36,815€
1,36%
Echtzeit-Aktienkurs Chugai Pharmaceutical Co. Ltd.
Bid:
Ask:
Aktienkurse zur Chugai Pharmaceutical Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.09.2026 | 36,69 | 36,97 | 36,52 | 36,87 | 0,49% | - |
| 24.09.2026 | 36,85 | 37,15 | 36,40 | 36,69 | -1,53% | 4.000,00 |
| 23.09.2026 | 37,28 | 37,52 | 37,23 | 37,26 | -0,01% | - |
| 22.09.2026 | 37,16 | 37,53 | 37,14 | 37,26 | 0,17% | - |
| 21.09.2026 | 37,55 | 37,57 | 37,14 | 37,20 | -1,04% | - |
| 18.09.2026 | 37,39 | 37,75 | 37,17 | 37,59 | -0,87% | - |
| 17.09.2026 | 37,37 | 38,08 | 37,33 | 37,92 | 4,78% | - |
| 16.09.2026 | 36,02 | 36,47 | 35,97 | 36,19 | -0,89% | - |
| 15.09.2026 | 36,53 | 36,94 | 36,17 | 36,51 | 1,73% | - |
| 14.09.2026 | 36,01 | 36,41 | 35,60 | 35,89 | 0,17% | 2.640,00 |
| 11.09.2026 | 35,85 | 36,05 | 35,32 | 35,83 | 1,92% | - |
| 10.09.2026 | 35,70 | 36,04 | 35,08 | 35,16 | -2,58% | 2.170,00 |
| 09.09.2026 | 36,57 | 36,62 | 35,73 | 36,09 | -0,85% | - |
| 08.09.2026 | 36,79 | 36,82 | 36,34 | 36,40 | -0,42% | 2.250,00 |
| 07.09.2026 | 36,54 | 36,73 | 36,27 | 36,55 | -3,31% | - |
| 04.09.2026 | 37,42 | 37,91 | 37,21 | 37,80 | -1,40% | 4.800,00 |
| 03.09.2026 | 37,53 | 38,47 | 37,38 | 38,34 | 2,53% | 2.100,00 |
| 02.09.2026 | 37,02 | 37,47 | 36,48 | 37,39 | 1,27% | - |
| 01.09.2026 | 37,56 | 37,70 | 36,74 | 36,92 | -0,95% | 1.200,00 |
| 31.08.2026 | 37,18 | 37,49 | 37,09 | 37,28 | -2,45% | - |
| 28.08.2026 | 37,78 | 38,38 | 37,75 | 38,21 | 1,96% | - |
| 27.08.2026 | 37,46 | 37,63 | 37,16 | 37,48 | -1,29% | - |
| 26.08.2026 | 38,10 | 38,25 | 37,85 | 37,97 | 1,01% | - |
| 25.08.2026 | 37,46 | 37,75 | 37,21 | 37,59 | 0,17% | - |
| 24.08.2026 | 37,66 | 37,85 | 37,22 | 37,52 | -0,24% | - |
| 21.08.2026 | 37,82 | 38,12 | 37,55 | 37,61 | -1,80% | - |
| 20.08.2026 | 38,31 | 38,50 | 37,49 | 38,30 | 2,74% | - |
| 19.08.2026 | 37,26 | 38,11 | 37,12 | 37,28 | 2,71% | - |
| 18.08.2026 | 37,18 | 37,30 | 36,21 | 36,30 | -2,59% | - |
| 17.08.2026 | 37,33 | 37,56 | 37,12 | 37,26 | -0,75% | - |
| 14.08.2026 | 37,86 | 37,86 | 37,40 | 37,54 | -5,06% | 1.120,00 |
| 13.08.2026 | 39,27 | 39,70 | 39,12 | 39,54 | -0,28% | - |
| 12.08.2026 | 38,97 | 39,89 | 38,97 | 39,65 | 2,77% | - |
| 11.08.2026 | 38,60 | 38,64 | 38,58 | 38,58 | -0,01% | - |
| 10.08.2026 | 38,65 | 39,21 | 38,58 | 38,59 | 2,09% | - |
| 07.08.2026 | 37,51 | 38,33 | 37,35 | 37,80 | 2,15% | - |
| 06.08.2026 | 36,90 | 37,41 | 36,83 | 37,00 | 1,48% | - |
| 05.08.2026 | 36,74 | 36,99 | 36,43 | 36,46 | -2,71% | - |
| 04.08.2026 | 36,58 | 37,55 | 35,75 | 37,48 | 1,20% | - |
| 03.08.2026 | 37,05 | 37,10 | 36,34 | 37,03 | -0,07% | - |
| 31.07.2026 | 37,50 | 37,74 | 36,83 | 37,06 | -5,60% | - |
| 30.07.2026 | 37,70 | 39,39 | 37,56 | 39,26 | 5,28% | - |
| 29.07.2026 | 37,83 | 38,67 | 37,24 | 37,29 | 0,57% | - |
| 28.07.2026 | 37,77 | 37,89 | 36,22 | 37,08 | 3,24% | 18.600,00 |
| 27.07.2026 | 36,79 | 36,98 | 35,82 | 35,91 | -8,93% | - |
| 24.07.2026 | 40,00 | 40,26 | 39,35 | 39,43 | 3,95% | - |
| 23.07.2026 | 38,69 | 38,77 | 37,72 | 37,93 | -4,60% | - |
| 22.07.2026 | 39,51 | 39,96 | 39,05 | 39,76 | -0,84% | - |
| 21.07.2026 | 39,59 | 40,68 | 39,33 | 40,10 | 2,65% | - |
| 20.07.2026 | 38,97 | 39,25 | 38,89 | 39,06 | 0,33% | - |
| 17.07.2026 | 38,94 | 39,69 | 38,53 | 38,93 | 1,33% | - |
| 16.07.2026 | 39,15 | 39,27 | 38,27 | 38,42 | 1,88% | - |
| 15.07.2026 | 38,49 | 38,54 | 37,71 | 37,71 | -4,16% | - |
| 14.07.2026 | 39,51 | 39,67 | 38,99 | 39,35 | 0,50% | - |
| 13.07.2026 | 38,99 | 39,51 | 38,92 | 39,15 | -2,88% | - |
| 10.07.2026 | 39,85 | 40,38 | 39,74 | 40,31 | 0,24% | - |
| 09.07.2026 | 39,72 | 40,41 | 39,32 | 40,22 | 1,07% | - |
| 08.07.2026 | 39,91 | 39,97 | 38,66 | 39,79 | -0,69% | - |
| 07.07.2026 | 41,15 | 41,35 | 39,72 | 40,07 | -2,13% | - |
| 06.07.2026 | 40,67 | 41,09 | 40,52 | 40,94 | -1,52% | - |
| 03.07.2026 | 41,64 | 42,23 | 41,42 | 41,57 | 4,28% | - |
| 02.07.2026 | 40,21 | 40,76 | 39,47 | 39,86 | 2,55% | - |
| 01.07.2026 | 39,25 | 39,56 | 38,77 | 38,87 | -6,02% | - |
| 30.06.2026 | 40,66 | 41,46 | 40,23 | 41,36 | -0,82% | - |
| 29.06.2026 | 40,91 | 41,78 | 40,56 | 41,70 | 3,76% | - |
| 26.06.2026 | 40,62 | 40,64 | 39,91 | 40,19 | -1,42% | - |
| 25.06.2026 | 41,30 | 41,32 | 39,98 | 40,77 | -0,26% | - |
| 24.06.2026 | 40,54 | 40,96 | 40,49 | 40,88 | 2,10% | - |
| 23.06.2026 | 40,53 | 40,54 | 39,62 | 40,04 | -1,72% | - |
| 22.06.2026 | 40,50 | 41,07 | 40,45 | 40,74 | -0,21% | - |
| 19.06.2026 | 40,21 | 42,75 | 40,21 | 40,82 | -0,15% | 15.173,00 |
| 18.06.2026 | 40,95 | 41,21 | 40,70 | 40,88 | -0,69% | - |
| 17.06.2026 | 41,06 | 42,96 | 40,91 | 41,17 | 2,38% | - |
| 16.06.2026 | 40,35 | 40,77 | 40,21 | 40,21 | -1,52% | 1.140,00 |
| 15.06.2026 | 40,06 | 40,91 | 39,82 | 40,83 | 0,10% | - |
| 12.06.2026 | 40,22 | 40,93 | 40,08 | 40,79 | -0,84% | - |
| 11.06.2026 | 40,23 | 41,38 | 39,96 | 41,14 | 1,84% | - |
| 10.06.2026 | 40,50 | 40,89 | 40,25 | 40,39 | 2,58% | - |
| 09.06.2026 | 39,74 | 40,07 | 38,78 | 39,38 | -5,10% | - |
| 08.06.2026 | 40,35 | 41,72 | 40,26 | 41,49 | 5,61% | - |
| 05.06.2026 | 40,55 | 40,79 | 39,16 | 39,29 | -3,76% | - |
| 04.06.2026 | 40,63 | 41,07 | 40,49 | 40,82 | 2,01% | - |
| 03.06.2026 | 40,16 | 40,35 | 39,40 | 40,02 | -3,11% | - |
| 02.06.2026 | 40,81 | 41,30 | 40,69 | 41,30 | -0,16% | - |
| 01.06.2026 | 41,02 | 41,46 | 40,52 | 41,37 | -2,74% | - |
| 29.05.2026 | 42,65 | 42,86 | 42,33 | 42,53 | 0,21% | - |
| 28.05.2026 | 41,93 | 42,48 | 41,77 | 42,44 | -0,01% | - |
| 27.05.2026 | 42,21 | 42,54 | 42,15 | 42,45 | 2,31% | - |
| 26.05.2026 | 41,21 | 41,53 | 40,90 | 41,49 | -5,78% | - |
| 25.05.2026 | 43,90 | 44,12 | 43,74 | 44,03 | 0,93% | - |
| 22.05.2026 | 43,34 | 43,90 | 43,31 | 43,63 | 2,38% | - |
| 21.05.2026 | 42,36 | 42,64 | 41,97 | 42,61 | -1,90% | - |
| 20.05.2026 | 43,06 | 43,58 | 42,88 | 43,44 | 1,92% | - |
| 19.05.2026 | 42,99 | 43,14 | 42,09 | 42,62 | -0,64% | - |
| 18.05.2026 | 42,42 | 42,95 | 42,41 | 42,89 | -0,86% | - |
| 15.05.2026 | 43,34 | 43,45 | 42,92 | 43,26 | -2,14% | - |
| 14.05.2026 | 43,64 | 44,72 | 43,50 | 44,21 | 2,96% | - |
| 13.05.2026 | 42,09 | 43,09 | 41,84 | 42,94 | 1,72% | 2.350,00 |
| 12.05.2026 | 42,21 | 42,33 | 41,60 | 42,21 | -2,19% | - |
| 11.05.2026 | 43,02 | 43,16 | 42,68 | 43,16 | 0,65% | - |