40,820€
0,72%
Echtzeit-Aktienkurs Chugai Pharmaceutical Co. Ltd.
Bid:
Ask:
Aktienkurse zur Chugai Pharmaceutical Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.06.2026 | 40,06 | 40,87 | 39,82 | 40,81 | 0,04% | - |
| 12.06.2026 | 40,22 | 40,93 | 40,08 | 40,79 | -0,84% | - |
| 11.06.2026 | 40,23 | 41,38 | 39,96 | 41,14 | 1,84% | - |
| 10.06.2026 | 40,50 | 40,89 | 40,25 | 40,39 | 2,58% | - |
| 09.06.2026 | 39,74 | 40,07 | 38,78 | 39,38 | -5,10% | - |
| 08.06.2026 | 40,35 | 41,72 | 40,26 | 41,49 | 5,61% | - |
| 05.06.2026 | 40,55 | 40,79 | 39,16 | 39,29 | -3,76% | - |
| 04.06.2026 | 40,63 | 41,07 | 40,49 | 40,82 | 2,01% | - |
| 03.06.2026 | 40,16 | 40,35 | 39,40 | 40,02 | -3,11% | - |
| 02.06.2026 | 40,81 | 41,30 | 40,69 | 41,30 | -0,16% | - |
| 01.06.2026 | 41,02 | 41,46 | 40,52 | 41,37 | -2,74% | - |
| 29.05.2026 | 42,65 | 42,86 | 42,33 | 42,53 | 0,21% | - |
| 28.05.2026 | 41,93 | 42,48 | 41,77 | 42,44 | -0,01% | - |
| 27.05.2026 | 42,21 | 42,54 | 42,15 | 42,45 | 2,31% | - |
| 26.05.2026 | 41,21 | 41,53 | 40,90 | 41,49 | -5,78% | - |
| 25.05.2026 | 43,90 | 44,12 | 43,74 | 44,03 | 0,93% | - |
| 22.05.2026 | 43,34 | 43,90 | 43,31 | 43,63 | 2,38% | - |
| 21.05.2026 | 42,36 | 42,64 | 41,97 | 42,61 | -1,90% | - |
| 20.05.2026 | 43,06 | 43,58 | 42,88 | 43,44 | 1,92% | - |
| 19.05.2026 | 42,99 | 43,14 | 42,09 | 42,62 | -0,64% | - |
| 18.05.2026 | 42,42 | 42,95 | 42,41 | 42,89 | -0,86% | - |
| 15.05.2026 | 43,34 | 43,45 | 42,92 | 43,26 | -2,14% | - |
| 14.05.2026 | 43,64 | 44,72 | 43,50 | 44,21 | 2,96% | - |
| 13.05.2026 | 42,09 | 43,09 | 41,84 | 42,94 | 1,72% | 2.350,00 |
| 12.05.2026 | 42,21 | 42,33 | 41,60 | 42,21 | -2,19% | - |
| 11.05.2026 | 43,02 | 43,16 | 42,68 | 43,16 | 0,65% | - |
| 08.05.2026 | 42,82 | 43,03 | 41,18 | 42,88 | -1,69% | - |
| 07.05.2026 | 44,10 | 44,61 | 41,91 | 43,61 | -4,47% | - |
| 06.05.2026 | 45,88 | 45,90 | 45,54 | 45,65 | 0,54% | 572,00 |
| 05.05.2026 | 45,07 | 45,60 | 44,72 | 45,41 | 0,68% | - |
| 04.05.2026 | 44,15 | 45,33 | 44,11 | 45,10 | -3,02% | 9.714,00 |
| 30.04.2026 | 42,72 | 47,57 | 42,70 | 46,51 | 8,94% | 1.100,00 |
| 29.04.2026 | 41,88 | 42,85 | 41,86 | 42,69 | 1,72% | 2.106,00 |
| 28.04.2026 | 42,32 | 42,64 | 41,79 | 41,97 | 3,39% | - |
| 27.04.2026 | 39,62 | 40,76 | 39,31 | 40,60 | -15,14% | 2.000,00 |
| 24.04.2026 | 47,28 | 48,37 | 46,63 | 47,84 | 0,19% | - |
| 23.04.2026 | 47,68 | 48,07 | 46,76 | 47,75 | 2,66% | - |
| 22.04.2026 | 46,59 | 46,87 | 46,38 | 46,51 | 1,30% | - |
| 21.04.2026 | 46,21 | 46,56 | 45,85 | 45,92 | -2,57% | - |
| 20.04.2026 | 47,35 | 47,52 | 46,64 | 47,13 | 4,31% | - |
| 17.04.2026 | 44,62 | 45,73 | 44,43 | 45,18 | -1,80% | - |
| 16.04.2026 | 46,30 | 46,30 | 45,63 | 46,01 | -0,42% | - |
| 15.04.2026 | 46,16 | 46,47 | 45,91 | 46,21 | 0,71% | - |
| 14.04.2026 | 45,33 | 45,96 | 45,26 | 45,88 | -0,48% | - |
| 13.04.2026 | 45,88 | 46,11 | 45,49 | 46,10 | -0,35% | - |
| 10.04.2026 | 46,46 | 46,61 | 46,26 | 46,26 | -1,03% | - |
| 09.04.2026 | 47,70 | 47,78 | 46,51 | 46,74 | -3,48% | - |
| 08.04.2026 | 47,75 | 48,56 | 47,69 | 48,43 | 1,87% | 592,00 |
| 07.04.2026 | 47,50 | 47,87 | 46,80 | 47,54 | -6,08% | 23.000,00 |
| 02.04.2026 | 49,40 | 50,89 | 49,36 | 50,61 | 0,79% | - |
| 01.04.2026 | 48,67 | 50,55 | 48,67 | 50,22 | 3,93% | 7.967,00 |
| 31.03.2026 | 47,44 | 48,40 | 46,78 | 48,32 | 3,35% | - |
| 30.03.2026 | 46,89 | 47,38 | 46,65 | 46,75 | 4,69% | - |
| 27.03.2026 | 45,85 | 45,86 | 44,54 | 44,66 | -1,55% | - |
| 26.03.2026 | 46,08 | 46,09 | 45,12 | 45,36 | -1,24% | - |
| 25.03.2026 | 45,95 | 46,27 | 45,78 | 45,93 | 1,03% | - |
| 24.03.2026 | 45,13 | 45,72 | 44,71 | 45,46 | 1,61% | - |
| 23.03.2026 | 42,88 | 45,71 | 42,56 | 44,74 | -3,68% | - |
| 20.03.2026 | 46,75 | 46,88 | 46,43 | 46,45 | -0,79% | - |
| 19.03.2026 | 47,12 | 47,19 | 45,98 | 46,82 | -3,08% | - |
| 18.03.2026 | 48,77 | 48,89 | 47,98 | 48,31 | -4,85% | - |
| 17.03.2026 | 50,76 | 51,28 | 50,38 | 50,77 | 1,85% | - |
| 16.03.2026 | 50,17 | 50,22 | 49,79 | 49,85 | -2,33% | - |
| 13.03.2026 | 51,20 | 51,52 | 50,91 | 51,04 | 0,00% | - |
| 12.03.2026 | 51,45 | 51,48 | 50,99 | 51,04 | -0,27% | - |
| 11.03.2026 | 51,53 | 51,60 | 51,09 | 51,18 | -1,14% | - |
| 10.03.2026 | 52,15 | 52,80 | 51,46 | 51,77 | -1,76% | - |
| 09.03.2026 | 51,49 | 53,34 | 51,05 | 52,70 | 1,19% | 2.200,00 |
| 06.03.2026 | 52,27 | 53,35 | 52,08 | 52,08 | -2,36% | 11.796,00 |
| 05.03.2026 | 53,52 | 53,83 | 52,60 | 53,34 | -3,05% | - |
| 04.03.2026 | 53,41 | 55,22 | 53,41 | 55,02 | 2,57% | 156,00 |
| 03.03.2026 | 53,51 | 53,98 | 51,48 | 53,64 | -2,54% | - |
| 02.03.2026 | 55,12 | 55,22 | 54,42 | 55,04 | -2,46% | - |
| 27.02.2026 | 57,07 | 57,19 | 56,37 | 56,43 | 1,38% | - |
| 26.02.2026 | 55,88 | 56,29 | 55,56 | 55,66 | -2,06% | - |
| 25.02.2026 | 56,42 | 56,83 | 56,30 | 56,83 | 2,29% | - |
| 24.02.2026 | 55,38 | 55,85 | 54,93 | 55,56 | -1,33% | 1.584,00 |
| 23.02.2026 | 54,67 | 56,31 | 54,37 | 56,31 | 3,26% | 180,00 |
| 20.02.2026 | 54,44 | 54,58 | 54,10 | 54,53 | 3,95% | - |
| 19.02.2026 | 52,52 | 52,53 | 52,09 | 52,46 | 1,96% | - |
| 18.02.2026 | 51,33 | 51,66 | 51,23 | 51,45 | 2,21% | - |
| 17.02.2026 | 50,73 | 50,99 | 50,15 | 50,34 | -1,20% | - |
| 16.02.2026 | 51,16 | 51,18 | 50,92 | 50,95 | -1,13% | - |
| 13.02.2026 | 51,04 | 51,56 | 50,99 | 51,53 | 3,41% | - |
| 12.02.2026 | 50,36 | 50,63 | 49,59 | 49,83 | 0,47% | - |
| 11.02.2026 | 49,39 | 49,82 | 49,36 | 49,60 | 1,65% | - |
| 10.02.2026 | 49,03 | 49,05 | 48,69 | 48,79 | -1,94% | - |
| 09.02.2026 | 49,31 | 49,82 | 49,16 | 49,76 | 4,64% | 35.700,00 |
| 06.02.2026 | 46,56 | 47,55 | 46,20 | 47,55 | 0,25% | 1.400,00 |
| 05.02.2026 | 49,47 | 49,56 | 47,18 | 47,43 | -0,23% | 5.140,00 |
| 04.02.2026 | 47,27 | 48,06 | 46,98 | 47,54 | 1,76% | 19.500,00 |
| 03.02.2026 | 47,50 | 48,03 | 46,72 | 46,72 | -2,79% | - |
| 02.02.2026 | 47,97 | 48,43 | 47,97 | 48,06 | 1,21% | - |
| 30.01.2026 | 47,83 | 47,95 | 47,37 | 47,49 | -0,03% | - |
| 29.01.2026 | 44,62 | 47,97 | 44,29 | 47,50 | 5,14% | 15.382,00 |
| 28.01.2026 | 46,30 | 46,50 | 45,18 | 45,18 | -3,46% | - |
| 27.01.2026 | 47,05 | 47,24 | 46,75 | 46,80 | -1,37% | - |
| 26.01.2026 | 47,39 | 47,76 | 47,32 | 47,45 | 1,91% | 9.400,00 |
| 23.01.2026 | 46,72 | 47,08 | 46,56 | 46,56 | 3,51% | - |
| 22.01.2026 | 45,26 | 45,26 | 44,92 | 44,98 | 0,38% | - |