19,800€
0,51%
Echtzeit-Aktienkurs Ube Industries Ltd.
Bid:
Ask:
Aktienkurse zur Ube Industries Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 20,00 | 20,05 | 19,70 | 19,80 | -0,25% | - |
| 13.08.2026 | 19,65 | 20,00 | 19,60 | 19,85 | -1,00% | - |
| 12.08.2026 | 19,80 | 20,20 | 19,75 | 20,05 | 4,97% | - |
| 11.08.2026 | 19,25 | 19,30 | 19,10 | 19,10 | -0,78% | - |
| 10.08.2026 | 19,30 | 19,55 | 19,20 | 19,25 | 5,19% | - |
| 07.08.2026 | 18,35 | 18,55 | 18,20 | 18,30 | 1,67% | - |
| 06.08.2026 | 18,00 | 18,20 | 17,80 | 18,00 | 3,15% | - |
| 05.08.2026 | 17,70 | 17,75 | 17,45 | 17,45 | -1,13% | - |
| 04.08.2026 | 17,40 | 17,65 | 17,15 | 17,65 | 0,86% | - |
| 03.08.2026 | 17,45 | 17,55 | 17,05 | 17,50 | 2,64% | - |
| 31.07.2026 | 17,30 | 17,30 | 17,00 | 17,05 | -3,67% | - |
| 30.07.2026 | 17,00 | 17,75 | 16,75 | 17,70 | 4,12% | - |
| 29.07.2026 | 17,05 | 17,45 | 17,00 | 17,00 | -1,45% | - |
| 28.07.2026 | 17,20 | 17,35 | 17,10 | 17,25 | -1,71% | - |
| 27.07.2026 | 17,55 | 17,85 | 17,35 | 17,55 | 0,57% | - |
| 24.07.2026 | 17,50 | 17,75 | 17,45 | 17,45 | 0,87% | - |
| 23.07.2026 | 17,30 | 17,60 | 17,20 | 17,30 | -0,57% | - |
| 22.07.2026 | 17,45 | 17,50 | 17,30 | 17,40 | -1,42% | - |
| 21.07.2026 | 17,50 | 17,65 | 17,25 | 17,65 | 0,86% | - |
| 20.07.2026 | 17,45 | 17,50 | 17,40 | 17,50 | 0,00% | - |
| 17.07.2026 | 17,15 | 17,50 | 17,05 | 17,50 | 0,29% | - |
| 16.07.2026 | 17,70 | 17,70 | 17,35 | 17,45 | -0,85% | - |
| 15.07.2026 | 17,75 | 17,75 | 17,35 | 17,60 | 0,86% | - |
| 14.07.2026 | 17,40 | 17,60 | 17,35 | 17,45 | 3,56% | - |
| 13.07.2026 | 16,85 | 16,95 | 16,70 | 16,85 | -1,75% | - |
| 10.07.2026 | 17,05 | 17,20 | 16,95 | 17,15 | -0,87% | - |
| 09.07.2026 | 17,05 | 17,35 | 16,95 | 17,30 | 0,58% | - |
| 08.07.2026 | 17,10 | 17,25 | 16,65 | 17,20 | 0,00% | - |
| 07.07.2026 | 17,40 | 17,40 | 17,10 | 17,20 | -2,55% | - |
| 06.07.2026 | 17,55 | 17,70 | 17,50 | 17,65 | 0,57% | - |
| 03.07.2026 | 17,55 | 17,60 | 17,45 | 17,55 | 3,54% | - |
| 02.07.2026 | 17,35 | 17,65 | 16,85 | 16,95 | 0,59% | - |
| 01.07.2026 | 17,00 | 17,15 | 16,85 | 16,85 | -2,60% | - |
| 30.06.2026 | 17,30 | 17,35 | 17,05 | 17,30 | -0,29% | - |
| 29.06.2026 | 17,05 | 17,35 | 16,90 | 17,35 | 1,17% | - |
| 26.06.2026 | 17,05 | 17,25 | 16,95 | 17,15 | 0,00% | - |
| 25.06.2026 | 17,30 | 17,50 | 17,05 | 17,15 | 1,48% | - |
| 24.06.2026 | 16,95 | 17,05 | 16,75 | 16,90 | -0,88% | - |
| 23.06.2026 | 17,00 | 17,15 | 16,65 | 17,05 | -1,73% | 8.640,00 |
| 22.06.2026 | 17,35 | 17,55 | 17,30 | 17,35 | -0,57% | - |
| 19.06.2026 | 17,35 | 17,55 | 17,35 | 17,45 | -2,51% | - |
| 18.06.2026 | 17,80 | 18,05 | 17,75 | 17,90 | 4,68% | - |
| 17.06.2026 | 17,00 | 17,15 | 16,75 | 17,10 | 0,00% | - |
| 16.06.2026 | 17,20 | 17,30 | 17,05 | 17,10 | -0,87% | - |
| 15.06.2026 | 17,25 | 17,50 | 17,15 | 17,25 | 2,68% | - |
| 12.06.2026 | 16,60 | 16,80 | 16,50 | 16,80 | 2,75% | - |
| 11.06.2026 | 16,25 | 16,55 | 16,05 | 16,35 | 1,87% | - |
| 10.06.2026 | 16,25 | 16,35 | 15,95 | 16,05 | 1,90% | - |
| 09.06.2026 | 16,05 | 16,10 | 15,55 | 15,75 | -2,17% | - |
| 08.06.2026 | 15,75 | 16,20 | 15,75 | 16,10 | 3,54% | - |
| 05.06.2026 | 15,85 | 16,65 | 15,45 | 15,55 | -1,27% | - |
| 04.06.2026 | 15,90 | 15,95 | 15,65 | 15,75 | -2,48% | - |
| 03.06.2026 | 16,15 | 16,20 | 16,05 | 16,15 | 1,89% | - |
| 02.06.2026 | 15,85 | 16,05 | 15,65 | 15,85 | 0,32% | - |
| 01.06.2026 | 15,75 | 15,90 | 15,55 | 15,80 | -0,63% | - |
| 29.05.2026 | 15,95 | 16,00 | 15,90 | 15,90 | -0,62% | - |
| 28.05.2026 | 15,90 | 16,10 | 15,75 | 16,00 | -0,93% | - |
| 27.05.2026 | 16,05 | 16,20 | 15,95 | 16,15 | -2,71% | - |
| 26.05.2026 | 16,45 | 16,60 | 16,35 | 16,60 | 3,11% | - |
| 25.05.2026 | 16,05 | 16,15 | 15,95 | 16,10 | -0,62% | - |
| 22.05.2026 | 16,15 | 16,35 | 16,05 | 16,20 | -2,41% | - |
| 21.05.2026 | 16,50 | 16,75 | 16,20 | 16,60 | 6,07% | - |
| 20.05.2026 | 15,60 | 16,05 | 15,60 | 15,65 | 20,38% | - |
| 19.05.2026 | 12,90 | 13,05 | 12,80 | 13,00 | -0,38% | - |
| 18.05.2026 | 13,05 | 13,15 | 12,90 | 13,05 | 0,38% | - |
| 15.05.2026 | 12,80 | 13,45 | 12,80 | 13,00 | -2,99% | - |
| 14.05.2026 | 13,30 | 13,45 | 13,25 | 13,40 | 3,47% | - |
| 13.05.2026 | 12,70 | 13,05 | 12,65 | 12,95 | 4,44% | - |
| 12.05.2026 | 12,60 | 12,60 | 12,20 | 12,40 | -1,20% | - |
| 11.05.2026 | 12,90 | 12,95 | 12,20 | 12,55 | -4,20% | 27.141,00 |
| 08.05.2026 | 13,00 | 13,10 | 12,85 | 13,10 | 2,34% | - |
| 07.05.2026 | 13,10 | 13,20 | 12,75 | 12,80 | -1,92% | - |
| 06.05.2026 | 12,95 | 13,15 | 12,95 | 13,05 | 1,56% | - |
| 05.05.2026 | 12,95 | 12,95 | 12,85 | 12,85 | -0,39% | - |
| 04.05.2026 | 12,85 | 12,95 | 12,80 | 12,90 | -0,39% | - |
| 30.04.2026 | 12,60 | 12,95 | 12,55 | 12,95 | 1,57% | - |
| 29.04.2026 | 12,65 | 12,75 | 12,55 | 12,75 | 0,79% | - |
| 28.04.2026 | 12,85 | 12,90 | 12,60 | 12,65 | 0,40% | - |
| 27.04.2026 | 12,65 | 12,80 | 12,50 | 12,60 | 0,00% | - |
| 24.04.2026 | 12,60 | 12,75 | 12,55 | 12,60 | 0,00% | - |
| 23.04.2026 | 12,60 | 12,65 | 12,40 | 12,60 | -1,56% | - |
| 22.04.2026 | 12,75 | 12,80 | 12,65 | 12,80 | 0,39% | - |
| 21.04.2026 | 12,90 | 13,00 | 12,70 | 12,75 | -1,54% | - |
| 20.04.2026 | 12,95 | 13,00 | 12,90 | 12,95 | -3,36% | - |
| 17.04.2026 | 13,05 | 13,45 | 13,00 | 13,40 | 3,88% | - |
| 16.04.2026 | 13,00 | 13,00 | 12,80 | 12,90 | -0,39% | - |
| 15.04.2026 | 12,90 | 13,00 | 12,90 | 12,95 | -0,38% | - |
| 14.04.2026 | 12,85 | 13,00 | 12,80 | 13,00 | -0,76% | - |
| 13.04.2026 | 12,95 | 13,10 | 12,90 | 13,10 | 0,00% | - |
| 10.04.2026 | 13,10 | 13,20 | 13,05 | 13,10 | -0,76% | - |
| 09.04.2026 | 13,35 | 13,40 | 13,20 | 13,20 | -4,00% | - |
| 08.04.2026 | 13,65 | 13,75 | 13,55 | 13,75 | 3,77% | - |
| 07.04.2026 | 13,25 | 13,40 | 13,05 | 13,25 | -1,12% | - |
| 02.04.2026 | 13,35 | 13,55 | 13,25 | 13,40 | -1,47% | - |
| 01.04.2026 | 13,60 | 13,75 | 13,20 | 13,60 | -0,37% | - |
| 31.03.2026 | 13,35 | 13,70 | 13,25 | 13,65 | 4,20% | - |
| 30.03.2026 | 13,10 | 13,35 | 12,95 | 13,10 | -0,76% | - |
| 27.03.2026 | 13,60 | 13,65 | 13,20 | 13,20 | -1,86% | - |
| 26.03.2026 | 13,65 | 13,70 | 13,40 | 13,45 | -1,10% | - |
| 25.03.2026 | 13,60 | 13,95 | 13,60 | 13,60 | -0,37% | - |