23,100€
0,43%
Echtzeit-Aktienkurs Jardine Cycle & Carriage Ltd.
Bid:
Ask:
Aktienkurse zur Jardine Cycle & Carriage Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 22,90 | 23,30 | 22,90 | 23,10 | 0,00% | - |
| 01.04.2026 | 23,10 | 23,10 | 22,90 | 23,10 | -1,28% | - |
| 31.03.2026 | 23,50 | 23,60 | 23,30 | 23,40 | -2,09% | - |
| 30.03.2026 | 24,10 | 24,10 | 23,80 | 23,90 | 1,70% | - |
| 27.03.2026 | 23,70 | 23,80 | 23,50 | 23,50 | -0,84% | - |
| 26.03.2026 | 23,90 | 23,90 | 23,70 | 23,70 | -1,25% | - |
| 25.03.2026 | 23,10 | 24,10 | 23,10 | 24,00 | 4,80% | - |
| 24.03.2026 | 22,90 | 23,10 | 22,90 | 22,90 | 0,88% | - |
| 23.03.2026 | 22,50 | 22,90 | 22,30 | 22,70 | 0,89% | - |
| 20.03.2026 | 22,50 | 22,50 | 22,30 | 22,50 | 0,00% | - |
| 19.03.2026 | 22,70 | 22,90 | 22,50 | 22,50 | -0,88% | - |
| 18.03.2026 | 22,90 | 23,00 | 22,70 | 22,70 | 0,00% | - |
| 17.03.2026 | 22,70 | 22,70 | 22,70 | 22,70 | 0,00% | - |
| 16.03.2026 | 22,70 | 22,80 | 22,70 | 22,70 | 0,89% | - |
| 13.03.2026 | 22,70 | 22,70 | 22,50 | 22,50 | -0,88% | - |
| 12.03.2026 | 22,60 | 22,80 | 22,60 | 22,70 | 0,00% | - |
| 11.03.2026 | 22,70 | 22,70 | 22,50 | 22,70 | 0,00% | - |
| 10.03.2026 | 22,30 | 22,70 | 22,30 | 22,70 | 2,25% | - |
| 09.03.2026 | 22,20 | 22,30 | 22,10 | 22,20 | -3,06% | - |
| 06.03.2026 | 23,10 | 23,10 | 22,70 | 22,90 | 0,88% | - |
| 05.03.2026 | 23,10 | 23,10 | 22,70 | 22,70 | -1,73% | - |
| 04.03.2026 | 22,90 | 23,10 | 22,70 | 23,10 | -0,86% | - |
| 03.03.2026 | 23,30 | 23,40 | 23,10 | 23,30 | -2,51% | - |
| 02.03.2026 | 23,80 | 23,90 | 23,50 | 23,90 | 1,70% | - |
| 27.02.2026 | 23,70 | 23,80 | 23,50 | 23,50 | -1,67% | - |
| 26.02.2026 | 23,70 | 24,10 | 23,70 | 23,90 | 0,84% | - |
| 25.02.2026 | 23,70 | 23,70 | 23,50 | 23,70 | 0,00% | 11.165,00 |
| 24.02.2026 | 23,50 | 23,80 | 23,50 | 23,70 | 2,60% | - |
| 23.02.2026 | 23,10 | 23,20 | 22,90 | 23,10 | 0,87% | - |
| 20.02.2026 | 22,90 | 22,90 | 22,90 | 22,90 | 0,00% | - |
| 19.02.2026 | 22,70 | 23,10 | 22,70 | 22,90 | 0,44% | - |
| 17.02.2026 | 22,70 | 22,90 | 22,70 | 22,80 | 0,44% | - |
| 16.02.2026 | 22,70 | 22,70 | 22,70 | 22,70 | 0,89% | - |
| 13.02.2026 | 22,70 | 22,70 | 22,50 | 22,50 | -0,44% | - |
| 12.02.2026 | 23,10 | 23,10 | 22,60 | 22,60 | -0,88% | - |
| 11.02.2026 | 22,60 | 22,80 | 22,60 | 22,80 | 1,79% | - |
| 10.02.2026 | 22,20 | 22,40 | 22,20 | 22,40 | 1,36% | - |
| 09.02.2026 | 22,10 | 22,30 | 22,10 | 22,10 | -1,34% | - |
| 06.02.2026 | 22,10 | 22,40 | 22,10 | 22,40 | -0,88% | - |
| 05.02.2026 | 22,70 | 22,90 | 22,60 | 22,60 | 4,15% | 11.200,00 |
| 04.02.2026 | 21,70 | 21,90 | 21,70 | 21,70 | 1,40% | 22.412,00 |
| 03.02.2026 | 21,50 | 21,70 | 21,40 | 21,40 | 0,00% | - |
| 02.02.2026 | 20,90 | 21,40 | 20,90 | 21,40 | 1,42% | - |
| 30.01.2026 | 21,30 | 21,30 | 21,10 | 21,10 | -1,86% | - |
| 29.01.2026 | 20,90 | 21,60 | 20,90 | 21,50 | 0,47% | 20.000,00 |
| 28.01.2026 | 20,90 | 21,40 | 20,90 | 21,40 | -5,73% | - |
| 27.01.2026 | 22,90 | 22,90 | 22,50 | 22,70 | -2,16% | - |
| 26.01.2026 | 23,10 | 23,20 | 23,10 | 23,20 | 0,87% | - |
| 23.01.2026 | 23,10 | 23,30 | 23,00 | 23,00 | 0,88% | - |
| 22.01.2026 | 22,80 | 22,90 | 22,80 | 22,80 | -0,87% | - |
| 21.01.2026 | 22,90 | 23,00 | 22,70 | 23,00 | -3,77% | - |
| 20.01.2026 | 23,90 | 23,90 | 23,70 | 23,90 | -0,83% | - |
| 19.01.2026 | 24,10 | 24,20 | 23,90 | 24,10 | 1,69% | - |
| 16.01.2026 | 23,70 | 23,70 | 23,70 | 23,70 | 0,00% | - |
| 15.01.2026 | 23,50 | 23,70 | 23,30 | 23,70 | 1,72% | - |
| 14.01.2026 | 23,30 | 23,40 | 23,30 | 23,30 | -0,85% | - |
| 13.01.2026 | 23,10 | 23,50 | 23,10 | 23,50 | 1,73% | - |
| 12.01.2026 | 23,00 | 23,30 | 22,80 | 23,10 | 2,21% | - |
| 09.01.2026 | 23,10 | 23,20 | 22,60 | 22,60 | -3,83% | - |
| 08.01.2026 | 23,10 | 23,50 | 23,10 | 23,50 | 3,07% | - |
| 07.01.2026 | 23,10 | 23,40 | 22,80 | 22,80 | 3,64% | - |
| 06.01.2026 | 22,70 | 22,90 | 22,00 | 22,00 | -2,65% | - |
| 05.01.2026 | 22,70 | 22,90 | 22,50 | 22,60 | 0,44% | - |
| 02.01.2026 | 22,50 | 22,50 | 22,50 | 22,50 | 0,45% | - |
| 29.12.2025 | 22,50 | 22,50 | 22,30 | 22,40 | 2,75% | - |
| 23.12.2025 | 21,80 | 22,10 | 21,80 | 21,80 | -1,36% | - |
| 16.12.2025 | 21,90 | 22,10 | 21,90 | 22,10 | 0,00% | - |
| 12.12.2025 | 22,30 | 22,30 | 22,10 | 22,10 | -0,90% | - |
| 11.12.2025 | 21,90 | 22,30 | 21,90 | 22,30 | -0,89% | - |
| 09.12.2025 | 22,30 | 22,50 | 22,30 | 22,50 | 0,45% | - |
| 05.12.2025 | 22,50 | 22,50 | 22,40 | 22,40 | -0,88% | - |
| 03.12.2025 | 22,50 | 22,70 | 22,50 | 22,60 | 0,89% | - |
| 02.12.2025 | 22,50 | 22,50 | 22,40 | 22,40 | 0,90% | - |
| 01.12.2025 | 22,50 | 22,50 | 22,20 | 22,20 | -1,33% | - |
| 28.11.2025 | 22,70 | 22,70 | 22,50 | 22,50 | 3,21% | - |
| 24.11.2025 | 21,90 | 21,90 | 21,80 | 21,80 | 0,46% | - |
| 21.11.2025 | 21,50 | 21,70 | 21,50 | 21,70 | 2,36% | - |
| 17.11.2025 | 21,30 | 21,30 | 21,10 | 21,20 | 1,92% | - |
| 14.11.2025 | 20,90 | 21,10 | 20,80 | 20,80 | -2,35% | - |
| 13.11.2025 | 21,50 | 21,50 | 21,30 | 21,30 | -1,39% | - |
| 11.11.2025 | 21,60 | 21,90 | 21,60 | 21,60 | -1,37% | - |
| 10.11.2025 | 21,90 | 21,90 | 21,70 | 21,90 | 1,39% | - |
| 05.11.2025 | 21,50 | 21,90 | 21,50 | 21,60 | -1,82% | - |
| 03.11.2025 | 22,00 | 22,30 | 22,00 | 22,00 | 2,80% | - |
| 30.10.2025 | 21,30 | 21,70 | 21,30 | 21,40 | -1,38% | - |
| 29.10.2025 | 21,70 | 21,70 | 21,70 | 21,70 | 0,93% | - |
| 28.10.2025 | 21,50 | 21,50 | 21,30 | 21,50 | 0,94% | - |
| 27.10.2025 | 21,30 | 21,30 | 21,10 | 21,30 | 1,43% | - |
| 24.10.2025 | 20,90 | 21,10 | 20,90 | 21,00 | 1,45% | - |
| 23.10.2025 | 20,70 | 20,70 | 20,50 | 20,70 | 9,52% | - |
| 17.10.2025 | 18,90 | 18,95 | 18,90 | 18,90 | 0,27% | - |
| 14.10.2025 | 18,90 | 18,95 | 18,85 | 18,85 | 0,27% | - |
| 13.10.2025 | 18,60 | 19,05 | 18,60 | 18,80 | -1,05% | - |
| 10.10.2025 | 19,20 | 19,25 | 18,85 | 19,00 | -1,81% | - |
| 09.10.2025 | 19,30 | 19,35 | 19,30 | 19,35 | 0,52% | - |
| 08.10.2025 | 19,15 | 19,25 | 19,15 | 19,25 | 2,39% | - |
| 03.10.2025 | 18,85 | 18,95 | 18,80 | 18,80 | 0,00% | - |
| 02.10.2025 | 18,80 | 18,95 | 18,80 | 18,80 | 0,00% | - |
| 01.10.2025 | 18,85 | 18,95 | 18,80 | 18,80 | -0,27% | - |
| 30.09.2025 | 18,75 | 18,85 | 18,75 | 18,85 | 0,27% | - |