Aktienkurse zur Gap Inc. Aktie

Datum	Erster	Hoch	Tief	Schluss	Tagesperformance	Volumen
09.01.2026	24,50	24,98	23,93	24,31	-0,23%	-
08.01.2026	23,62	24,76	23,50	24,37	6,77%	3.838,00
07.01.2026	23,00	23,14	22,68	22,82	-1,43%	17.000,00
06.01.2026	21,68	23,18	21,64	23,15	6,24%	-
05.01.2026	21,59	21,99	21,48	21,79	1,36%	-
02.01.2026	21,80	22,09	21,08	21,50	-2,28%	-
29.12.2025	22,24	22,27	14,27	22,00	-1,06%	150,00
23.12.2025	23,12	23,19	22,14	22,24	-5,42%	-
22.12.2025	23,93	24,25	23,08	23,51	0,38%	-
19.12.2025	23,22	24,01	23,00	23,42	-1,43%	500,00
18.12.2025	23,15	23,84	22,38	23,76	1,14%	1.000,00
17.12.2025	23,37	24,06	23,30	23,49	2,46%	-
16.12.2025	22,75	23,36	22,64	22,93	-0,05%	-
15.12.2025	22,52	23,05	22,03	22,94	2,53%	-
12.12.2025	22,82	23,09	22,24	22,38	-2,95%	-
11.12.2025	22,74	23,19	22,59	23,06	1,93%	-
10.12.2025	22,36	22,75	21,95	22,62	0,59%	-
09.12.2025	21,93	22,64	11,37	22,49	2,79%	-
08.12.2025	22,80	23,02	21,68	21,88	-4,31%	-
05.12.2025	22,73	22,98	22,42	22,86	0,24%	-
04.12.2025	23,08	26,81	22,26	22,81	-1,34%	-
03.12.2025	23,12	26,11	22,72	23,12	-0,09%	-
02.12.2025	23,66	23,76	22,94	23,14	-1,88%	-
01.12.2025	23,27	23,77	22,91	23,58	1,19%	515,00
28.11.2025	23,73	23,95	23,18	23,30	-1,69%	-
27.11.2025	23,71	23,73	23,70	23,70	-0,75%	-
26.11.2025	23,12	24,12	23,02	23,88	11,41%	-
25.11.2025	21,44	23,73	21,33	21,44	0,02%	2.250,00
24.11.2025	21,75	21,82	20,87	21,43	-1,55%	-
21.11.2025	21,12	22,84	20,55	21,77	8,66%	-
20.11.2025	20,64	21,02	19,95	20,03	-1,89%	-
19.11.2025	20,56	20,88	20,26	20,42	-0,99%	-
18.11.2025	20,40	20,78	20,20	20,62	0,28%	-
17.11.2025	21,41	21,47	20,31	20,57	-1,07%	-
14.11.2025	21,26	21,58	20,61	20,79	-0,62%	-
13.11.2025	21,56	21,56	20,79	20,92	-2,56%	-
12.11.2025	20,76	21,59	20,55	21,47	3,36%	28,00
11.11.2025	20,85	21,09	20,63	20,77	-0,12%	-
10.11.2025	20,33	21,15	20,22	20,80	2,45%	-
07.11.2025	19,79	20,30	19,42	20,30	2,64%	-
06.11.2025	20,44	20,48	19,56	19,78	-4,23%	-
05.11.2025	19,52	20,86	19,13	20,65	6,26%	-
04.11.2025	19,66	19,67	19,19	19,43	-1,72%	-
03.11.2025	19,72	20,18	19,33	19,77	0,50%	1.000,00
31.10.2025	20,14	20,20	19,63	19,67	-2,28%	-
30.10.2025	20,39	20,67	19,93	20,13	-1,16%	-
29.10.2025	20,95	21,06	20,26	20,37	-2,12%	-
28.10.2025	20,49	21,08	20,32	20,81	1,34%	-
27.10.2025	20,28	21,00	20,18	20,54	1,59%	-
24.10.2025	19,88	20,41	19,75	20,21	2,87%	-
23.10.2025	18,69	19,76	18,67	19,65	3,40%	-
22.10.2025	19,10	19,22	18,69	19,00	-0,55%	-
21.10.2025	18,90	19,31	18,82	19,11	1,12%	-
20.10.2025	18,65	19,15	18,54	18,90	2,72%	-
17.10.2025	17,55	18,74	11,95	18,40	5,34%	-
16.10.2025	18,10	18,21	17,43	17,46	-3,72%	-
15.10.2025	17,78	18,57	17,77	18,14	2,56%	-
14.10.2025	17,67	17,77	17,38	17,68	0,56%	-
13.10.2025	17,12	18,03	16,52	17,58	4,00%	-
10.10.2025	17,68	17,91	16,91	16,91	-5,29%	-
09.10.2025	17,78	18,29	17,77	17,85	0,37%	-
08.10.2025	18,07	18,20	17,68	17,79	-1,90%	-
07.10.2025	18,36	18,52	17,87	18,13	-1,21%	-
06.10.2025	18,43	18,66	18,18	18,35	-0,36%	-
03.10.2025	18,60	18,72	18,33	18,42	-1,71%	-
02.10.2025	18,39	19,09	18,28	18,74	0,93%	-
01.10.2025	18,07	18,69	17,98	18,57	3,92%	-
30.09.2025	18,16	18,31	17,73	17,87	-1,85%	-
29.09.2025	18,80	18,91	18,04	18,20	-2,08%	-
26.09.2025	19,01	19,24	18,40	18,59	-2,38%	-
25.09.2025	19,51	19,64	18,93	19,04	-2,15%	-
24.09.2025	19,41	19,83	19,39	19,46	0,65%	-
23.09.2025	19,18	19,71	19,15	19,34	1,70%	-
22.09.2025	19,01	19,08	18,55	19,01	-0,71%	-
19.09.2025	19,56	19,72	18,92	19,15	-0,81%	-
18.09.2025	19,39	19,55	19,13	19,30	0,52%	-
17.09.2025	19,18	19,54	19,14	19,20	0,81%	-
16.09.2025	20,32	20,37	18,91	19,05	-5,66%	-
15.09.2025	19,53	20,30	19,37	20,19	3,44%	-
12.09.2025	20,71	20,77	19,42	19,52	-6,35%	-
11.09.2025	20,59	20,92	20,23	20,85	3,33%	-
10.09.2025	20,56	20,68	20,08	20,17	-1,03%	-
09.09.2025	20,54	20,69	20,28	20,38	-0,51%	-
08.09.2025	20,32	20,50	19,93	20,49	0,80%	-
05.09.2025	20,45	20,87	20,16	20,33	-1,01%	-
04.09.2025	19,54	20,59	19,36	20,53	6,08%	-
03.09.2025	19,37	19,75	19,22	19,36	-0,37%	-
02.09.2025	18,80	19,46	18,48	19,43	3,23%	-
01.09.2025	18,78	18,82	18,75	18,82	-0,05%	-
29.08.2025	18,47	19,42	18,19	18,83	1,30%	-
28.08.2025	19,17	19,56	18,36	18,59	-3,01%	-
27.08.2025	18,66	19,30	18,35	19,16	3,35%	-
26.08.2025	18,47	18,79	18,37	18,54	0,11%	-
25.08.2025	18,50	18,63	18,26	18,52	1,37%	-
22.08.2025	18,16	18,50	17,74	18,27	0,04%	-
21.08.2025	17,81	18,39	17,51	18,27	2,55%	-
20.08.2025	17,68	17,98	17,27	17,81	0,18%	-
19.08.2025	17,92	18,22	17,60	17,78	-0,83%	-
18.08.2025	17,61	18,02	17,52	17,93	1,46%	-
15.08.2025	18,01	18,08	17,66	17,67	-1,37%	-