Aktienkurse zur SKANSKA AB Aktie

Datum	Erster	Hoch	Tief	Schluss	Tagesperformance	Volumen
20.02.2026	25,34	26,10	25,32	25,98	2,63%	-
19.02.2026	25,44	25,46	25,15	25,31	-0,39%	-
18.02.2026	25,35	25,60	25,28	25,41	0,38%	-
17.02.2026	24,85	25,35	24,79	25,32	1,38%	-
16.02.2026	25,29	25,34	24,92	24,97	-0,18%	7.800,00
13.02.2026	25,03	25,09	24,62	25,02	0,18%	-
12.02.2026	25,45	25,54	24,95	24,97	-1,42%	-
11.02.2026	25,01	25,73	24,97	25,33	1,62%	-
10.02.2026	24,75	25,13	24,74	24,93	-2,41%	28.000,00
09.02.2026	25,59	25,60	25,40	25,54	-0,12%	-
06.02.2026	26,12	26,24	25,32	25,57	-2,55%	-
05.02.2026	26,11	26,40	25,96	26,24	0,71%	-
04.02.2026	26,39	26,60	25,93	26,06	-0,82%	-
03.02.2026	26,14	26,41	25,96	26,27	0,94%	-
02.02.2026	25,38	26,09	25,35	26,03	1,28%	-
30.01.2026	25,52	25,78	25,42	25,70	0,12%	-
29.01.2026	25,36	25,83	25,33	25,67	1,64%	-
28.01.2026	25,60	25,61	25,18	25,25	-0,53%	-
27.01.2026	25,34	25,55	25,18	25,39	0,61%	-
26.01.2026	25,59	25,69	25,11	25,23	-0,71%	-
23.01.2026	25,59	25,64	25,38	25,41	-0,70%	-
22.01.2026	25,25	25,86	25,16	25,59	1,49%	-
21.01.2026	25,04	25,33	24,53	25,22	1,31%	-
20.01.2026	25,04	25,13	24,70	24,89	-0,97%	-
19.01.2026	25,51	25,54	24,88	25,14	-3,27%	-
16.01.2026	25,57	26,00	25,54	25,99	1,88%	-
15.01.2026	25,45	25,69	25,25	25,51	0,73%	9.000,00
14.01.2026	25,29	25,47	25,10	25,32	0,10%	-
13.01.2026	25,71	25,73	25,15	25,30	-1,63%	-
12.01.2026	25,04	25,73	24,98	25,72	2,90%	3.400,00
09.01.2026	24,96	25,08	24,71	24,99	0,12%	-
08.01.2026	25,01	25,10	24,82	24,96	-0,24%	-
07.01.2026	24,44	25,12	24,09	25,02	2,19%	-
06.01.2026	24,35	24,52	24,22	24,49	1,14%	-
05.01.2026	23,89	24,60	23,87	24,21	1,85%	-
02.01.2026	23,34	23,88	23,26	23,77	2,72%	-
30.12.2025	23,22	23,34	23,14	23,14	-0,09%	-
29.12.2025	23,29	23,33	23,11	23,16	-0,32%	-
23.12.2025	23,31	23,33	23,16	23,24	-0,28%	-
22.12.2025	22,95	23,32	22,95	23,30	1,35%	-
19.12.2025	22,94	23,10	22,83	22,99	0,22%	-
18.12.2025	22,78	23,06	22,74	22,94	1,06%	-
17.12.2025	23,07	23,19	22,69	22,70	-1,90%	-
16.12.2025	23,03	23,15	22,90	23,14	1,54%	-
15.12.2025	22,98	23,17	22,79	22,79	0,57%	-
12.12.2025	22,84	23,03	22,66	22,66	-0,61%	-
11.12.2025	22,58	22,81	22,46	22,80	1,11%	-
10.12.2025	22,73	22,76	22,50	22,55	-0,57%	-
09.12.2025	22,58	22,86	22,55	22,68	0,89%	-
08.12.2025	22,55	22,63	22,44	22,48	-0,13%	-
05.12.2025	22,46	22,72	22,38	22,51	0,33%	-
04.12.2025	22,11	22,58	22,04	22,44	2,02%	-
03.12.2025	21,88	22,09	21,80	21,99	0,92%	-
02.12.2025	21,90	22,13	21,78	21,79	-0,14%	-
01.12.2025	21,85	22,13	21,80	21,82	-0,82%	-
28.11.2025	22,22	22,24	21,89	22,00	-0,86%	-
27.11.2025	22,27	22,45	22,16	22,19	-0,14%	-
26.11.2025	22,71	22,75	22,00	22,22	-0,85%	-
25.11.2025	22,06	22,63	22,04	22,41	2,38%	-
24.11.2025	22,07	22,25	21,89	21,89	0,60%	-
21.11.2025	21,60	22,09	21,43	21,76	0,97%	-
20.11.2025	22,17	22,26	21,54	21,55	-1,96%	-
19.11.2025	21,79	22,07	21,77	21,98	1,52%	-
18.11.2025	22,44	22,53	21,64	21,65	-4,84%	-
17.11.2025	22,60	23,04	22,51	22,75	1,52%	-
14.11.2025	22,65	22,74	22,26	22,41	-1,15%	-
13.11.2025	22,43	22,80	22,37	22,67	1,16%	-
12.11.2025	22,37	22,46	22,26	22,41	0,63%	-
11.11.2025	22,26	22,38	22,09	22,27	0,68%	-
10.11.2025	22,12	22,31	22,05	22,12	-0,14%	-
07.11.2025	22,88	22,90	21,90	22,15	-0,63%	-
06.11.2025	22,75	23,50	22,29	22,29	-6,11%	-
05.11.2025	23,52	23,95	23,45	23,74	1,19%	-
04.11.2025	23,45	23,75	23,36	23,46	-0,13%	-
03.11.2025	23,72	23,85	23,49	23,49	-0,55%	-
31.10.2025	24,05	24,12	23,61	23,62	-1,95%	-
30.10.2025	24,14	24,23	24,05	24,09	0,08%	-
29.10.2025	24,35	24,38	24,02	24,07	-0,50%	-
28.10.2025	24,37	24,39	24,13	24,19	-0,45%	-
27.10.2025	24,54	24,57	24,29	24,30	0,00%	-
24.10.2025	24,26	24,45	24,04	24,30	0,04%	-
23.10.2025	23,87	24,30	23,80	24,29	2,06%	-
22.10.2025	23,89	24,00	23,69	23,80	0,25%	-
21.10.2025	23,97	23,99	23,74	23,74	-0,75%	-
20.10.2025	23,83	24,02	23,68	23,92	0,89%	-
17.10.2025	23,65	23,90	23,30	23,71	-0,34%	-
16.10.2025	24,03	24,18	23,67	23,79	-1,53%	-
15.10.2025	24,53	24,57	23,89	24,16	-0,54%	-
14.10.2025	24,07	24,48	24,01	24,29	0,83%	-
13.10.2025	24,15	24,37	23,87	24,09	-0,41%	-
10.10.2025	24,14	24,34	23,74	24,19	0,37%	-
09.10.2025	24,11	24,33	24,01	24,10	0,06%	-
08.10.2025	23,83	24,16	23,65	24,09	1,37%	-
07.10.2025	22,71	23,94	22,51	23,76	6,74%	-
06.10.2025	22,30	22,40	22,00	22,26	0,13%	-
03.10.2025	22,26	22,38	22,17	22,23	0,18%	1.000,00
02.10.2025	22,44	22,49	22,08	22,19	-0,09%	-
01.10.2025	22,13	22,41	21,89	22,21	0,82%	-
30.09.2025	21,77	22,23	21,70	22,03	1,06%	-
29.09.2025	21,85	22,15	21,62	21,80	0,51%	-