SKANSKA AB
[WKN: 863784 | ISIN: SE0000113250]
Aktienkurse
20,660€ 0,29%
Echtzeit-Aktienkurs SKANSKA AB
Bid: Ask:

Aktienkurse zur SKANSKA AB Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
25.07.2025 20,57 20,76 20,41 20,75 0,85% -
24.07.2025 20,79 20,80 20,53 20,57 -1,15% -
23.07.2025 20,41 20,81 20,36 20,81 3,05% -
22.07.2025 20,13 20,22 19,95 20,20 0,17% -
21.07.2025 20,28 20,35 20,13 20,16 -0,67% -
18.07.2025 20,26 20,69 20,04 20,30 0,54% -
17.07.2025 19,91 20,24 19,83 20,19 1,48% -
16.07.2025 19,87 20,06 19,68 19,89 -0,22% -
15.07.2025 20,01 20,13 19,90 19,93 -0,15% -
14.07.2025 19,97 20,06 19,83 19,96 -1,20% -
11.07.2025 20,25 20,35 20,12 20,21 -0,44% -
10.07.2025 20,07 20,32 20,06 20,30 0,95% -
09.07.2025 19,92 20,17 19,87 20,11 0,78% -
08.07.2025 19,91 19,96 19,75 19,95 0,46% -
07.07.2025 19,61 20,02 19,60 19,86 1,79% -
04.07.2025 19,69 19,77 19,49 19,51 -1,41% 1,00
03.07.2025 19,81 19,89 19,71 19,79 -0,16% -
02.07.2025 19,84 19,86 19,59 19,82 0,38% -
01.07.2025 19,74 19,96 19,58 19,75 -0,88% -
30.06.2025 20,30 20,39 19,75 19,92 -2,42% -
27.06.2025 20,04 20,43 20,04 20,42 1,74% -
26.06.2025 20,09 20,21 19,92 20,07 0,40% -
25.06.2025 20,50 20,53 19,92 19,99 -2,20% -
24.06.2025 20,63 20,86 20,37 20,44 0,34% -
23.06.2025 19,84 20,46 19,81 20,37 2,11% -
20.06.2025 20,09 20,26 19,87 19,95 0,01% -
19.06.2025 20,45 20,47 19,77 19,94 -3,24% -
18.06.2025 20,72 20,89 20,54 20,61 -0,36% -
17.06.2025 20,67 20,96 20,63 20,69 -0,19% -
16.06.2025 20,87 20,92 20,55 20,73 -0,50% -
13.06.2025 20,81 21,06 20,68 20,83 -1,88% -
12.06.2025 21,00 21,30 20,89 21,23 0,64% 20,00
11.06.2025 21,24 21,34 21,06 21,10 -0,89% -
10.06.2025 21,08 21,36 21,08 21,29 1,16% -
09.06.2025 21,25 21,40 21,04 21,04 -0,96% -
06.06.2025 21,15 21,29 21,12 21,25 0,59% -
05.06.2025 21,08 21,34 20,97 21,12 0,17% -
04.06.2025 20,99 21,19 20,88 21,09 1,10% -
03.06.2025 21,17 21,26 20,77 20,86 -1,51% -
02.06.2025 20,88 21,25 20,55 21,18 1,12% -
30.05.2025 21,08 21,41 20,81 20,94 -0,64% -
29.05.2025 21,36 21,36 20,99 21,08 -0,26% -
28.05.2025 21,22 21,43 21,09 21,13 -1,17% -
27.05.2025 21,68 21,74 21,25 21,38 -1,61% -
26.05.2025 21,75 21,84 21,63 21,73 1,19% -
23.05.2025 21,38 21,74 20,85 21,48 0,30% -
22.05.2025 21,82 21,95 21,35 21,41 -1,52% -
21.05.2025 21,93 21,94 21,69 21,74 -0,98% -
20.05.2025 21,74 21,99 21,69 21,96 0,66% -
19.05.2025 21,48 21,81 21,31 21,81 0,90% -
16.05.2025 21,74 21,94 21,39 21,62 -0,62% -
15.05.2025 21,60 21,77 21,53 21,75 0,44% -
14.05.2025 21,45 21,90 21,39 21,66 1,05% -
13.05.2025 21,26 21,60 21,21 21,43 0,26% -
12.05.2025 20,84 21,38 20,79 21,38 3,71% -
09.05.2025 20,76 20,88 20,49 20,61 -0,02% -
08.05.2025 20,55 20,88 20,07 20,62 0,76% -
07.05.2025 20,62 20,68 19,95 20,46 -0,68% -
06.05.2025 20,61 20,88 20,29 20,60 -0,24% -
05.05.2025 20,79 20,96 20,52 20,65 -1,01% -
02.05.2025 20,59 20,94 20,49 20,86 1,83% -
30.04.2025 20,21 20,67 20,07 20,49 3,00% -
29.04.2025 19,87 20,12 19,69 19,89 -0,30% -
28.04.2025 19,58 20,08 19,49 19,95 1,24% -
25.04.2025 19,66 19,84 19,40 19,70 0,68% -
24.04.2025 19,24 19,62 19,18 19,57 1,46% -
23.04.2025 19,35 19,64 19,11 19,29 1,01% -
22.04.2025 18,86 19,24 18,62 19,10 -0,10% -
17.04.2025 18,80 19,26 18,55 19,12 2,22% -
16.04.2025 18,28 18,90 18,26 18,70 0,46% -
15.04.2025 18,29 18,89 18,28 18,62 1,82% -
14.04.2025 18,25 18,49 18,07 18,28 0,49% -
11.04.2025 17,77 18,27 17,38 18,19 2,68% -
10.04.2025 18,28 18,78 17,28 17,72 -3,97% -
09.04.2025 16,95 18,64 16,48 18,45 7,81% -
08.04.2025 18,64 18,64 16,89 17,11 -5,47% -
07.04.2025 17,92 18,95 17,12 18,10 -2,49% -
04.04.2025 19,95 20,11 18,44 18,57 -7,13% -
03.04.2025 20,66 21,04 19,96 19,99 -4,63% -
02.04.2025 20,63 21,02 20,41 20,96 1,53% -
01.04.2025 20,32 20,85 20,31 20,65 1,52% -
31.03.2025 20,71 20,85 20,20 20,34 -2,89% -
28.03.2025 21,00 21,26 20,81 20,94 -0,69% -
27.03.2025 22,28 22,29 20,96 21,09 -5,28% -
26.03.2025 22,60 22,68 22,21 22,26 -1,63% -
25.03.2025 22,37 22,76 22,21 22,63 1,03% -
24.03.2025 22,30 22,49 22,16 22,40 1,24% -
21.03.2025 22,33 22,48 22,09 22,13 -1,05% -
20.03.2025 22,14 22,39 21,84 22,36 0,81% -
19.03.2025 22,13 22,25 21,78 22,18 0,18% -
18.03.2025 22,23 22,41 22,03 22,14 -0,54% -
17.03.2025 22,28 22,45 22,08 22,26 -0,34% -
14.03.2025 21,97 22,37 21,83 22,34 2,24% -
13.03.2025 21,73 22,03 21,61 21,85 0,44% -
12.03.2025 21,93 22,15 21,58 21,75 -1,02% -
11.03.2025 22,18 22,38 21,68 21,98 -0,41% -
10.03.2025 23,21 23,25 21,84 22,07 -5,28% 250,00
07.03.2025 22,59 23,32 22,50 23,30 2,85% -
06.03.2025 23,19 23,28 22,43 22,65 -1,54% -
05.03.2025 22,46 23,06 22,41 23,01 2,77% -