17,300€
3,59%
Echtzeit-Aktienkurs Harmony Gold Mining Company Limited
Bid:
Ask:
Aktienkurse zur Harmony Gold Mining Company Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.08.2026 | 16,85 | 17,45 | 16,75 | 17,25 | 2,37% | - |
| 14.08.2026 | 16,75 | 16,85 | 16,50 | 16,85 | 0,60% | 18.500,00 |
| 13.08.2026 | 17,05 | 17,05 | 16,50 | 16,75 | -2,33% | 115,00 |
| 12.08.2026 | 16,75 | 17,75 | 16,75 | 17,15 | 2,08% | - |
| 11.08.2026 | 17,05 | 17,15 | 16,75 | 16,80 | -2,61% | - |
| 10.08.2026 | 17,25 | 17,35 | 16,55 | 17,25 | 1,17% | - |
| 07.08.2026 | 15,70 | 17,40 | 15,70 | 17,05 | 8,95% | 5.071,00 |
| 06.08.2026 | 15,75 | 15,85 | 15,40 | 15,65 | 0,00% | - |
| 05.08.2026 | 14,90 | 15,95 | 14,90 | 15,65 | 6,83% | 24.314,00 |
| 04.08.2026 | 14,30 | 15,00 | 14,25 | 14,65 | 2,09% | 14.970,00 |
| 03.08.2026 | 13,70 | 14,35 | 13,60 | 14,35 | 5,51% | - |
| 31.07.2026 | 14,00 | 14,05 | 13,35 | 13,60 | -2,51% | - |
| 30.07.2026 | 13,65 | 13,95 | 13,35 | 13,95 | 2,95% | - |
| 29.07.2026 | 13,65 | 14,05 | 13,35 | 13,55 | -0,37% | 4.600,00 |
| 28.07.2026 | 13,80 | 13,90 | 13,45 | 13,60 | -2,51% | 10.511,00 |
| 27.07.2026 | 14,05 | 14,45 | 13,65 | 13,95 | 0,00% | 190,00 |
| 24.07.2026 | 13,60 | 14,20 | 13,60 | 13,95 | 2,20% | - |
| 23.07.2026 | 13,90 | 13,90 | 13,40 | 13,65 | -2,15% | 25.008,00 |
| 22.07.2026 | 13,50 | 14,15 | 13,40 | 13,95 | 3,72% | 25.000,00 |
| 21.07.2026 | 12,80 | 13,45 | 12,70 | 13,45 | 7,17% | 600,00 |
| 20.07.2026 | 12,80 | 13,10 | 12,55 | 12,55 | -2,33% | - |
| 17.07.2026 | 12,95 | 13,00 | 12,55 | 12,85 | -0,77% | 27.270,00 |
| 16.07.2026 | 13,20 | 13,50 | 12,85 | 12,95 | -2,26% | - |
| 15.07.2026 | 13,35 | 13,45 | 12,95 | 13,25 | -0,75% | 24.850,00 |
| 14.07.2026 | 13,20 | 13,55 | 13,00 | 13,35 | 1,52% | 33.891,00 |
| 13.07.2026 | 13,20 | 13,30 | 12,95 | 13,15 | -0,75% | - |
| 10.07.2026 | 13,10 | 13,40 | 13,05 | 13,25 | 1,15% | 16.800,00 |
| 09.07.2026 | 12,75 | 13,25 | 12,70 | 13,10 | 3,56% | 5.681,00 |
| 08.07.2026 | 13,50 | 13,50 | 12,45 | 12,65 | -6,64% | - |
| 07.07.2026 | 14,25 | 14,30 | 13,35 | 13,55 | -4,91% | 14.800,00 |
| 06.07.2026 | 14,50 | 14,75 | 14,05 | 14,25 | -2,73% | 27.000,00 |
| 03.07.2026 | 14,05 | 14,85 | 14,05 | 14,65 | 4,27% | 23.140,00 |
| 02.07.2026 | 13,40 | 14,45 | 13,30 | 14,05 | 5,24% | 76.628,00 |
| 01.07.2026 | 13,30 | 13,85 | 13,05 | 13,35 | 0,75% | 3.600,00 |
| 30.06.2026 | 13,35 | 13,80 | 13,10 | 13,25 | 0,00% | 4.400,00 |
| 29.06.2026 | 13,70 | 13,80 | 13,15 | 13,25 | -2,93% | 30.000,00 |
| 26.06.2026 | 13,30 | 13,95 | 13,20 | 13,65 | 2,25% | - |
| 25.06.2026 | 12,95 | 13,55 | 12,65 | 13,35 | 3,89% | - |
| 24.06.2026 | 13,60 | 13,70 | 12,60 | 12,85 | -5,17% | - |
| 23.06.2026 | 13,85 | 13,90 | 13,45 | 13,55 | -4,24% | 75.600,00 |
| 22.06.2026 | 14,25 | 14,30 | 13,75 | 14,15 | 0,71% | 93.750,00 |
| 19.06.2026 | 14,95 | 14,95 | 13,95 | 14,05 | -5,07% | 11.500,00 |
| 18.06.2026 | 14,90 | 15,35 | 14,50 | 14,80 | -0,34% | - |
| 17.06.2026 | 15,30 | 15,65 | 14,85 | 14,85 | -3,26% | 468,00 |
| 16.06.2026 | 15,10 | 15,45 | 15,10 | 15,35 | 1,32% | - |
| 15.06.2026 | 14,30 | 15,35 | 14,25 | 15,15 | 10,58% | - |
| 12.06.2026 | 13,20 | 13,85 | 12,80 | 13,70 | 4,18% | 16.700,00 |
| 11.06.2026 | 12,45 | 13,25 | 12,40 | 13,15 | 4,78% | - |
| 10.06.2026 | 12,70 | 12,85 | 12,25 | 12,55 | -3,09% | - |
| 09.06.2026 | 13,35 | 13,50 | 12,55 | 12,95 | -2,26% | 21.600,00 |
| 08.06.2026 | 13,70 | 13,75 | 13,05 | 13,25 | -2,57% | - |
| 05.06.2026 | 14,80 | 14,85 | 13,55 | 13,60 | -8,72% | 22.800,00 |
| 04.06.2026 | 14,90 | 15,20 | 14,65 | 14,90 | 0,34% | - |
| 03.06.2026 | 15,15 | 15,30 | 14,65 | 14,85 | -2,62% | 2.412,00 |
| 02.06.2026 | 15,00 | 15,50 | 14,95 | 15,25 | 0,66% | - |
| 01.06.2026 | 15,65 | 15,70 | 14,65 | 15,15 | -3,19% | - |
| 29.05.2026 | 15,75 | 17,10 | 15,55 | 15,65 | -0,63% | 45.850,00 |
| 28.05.2026 | 15,15 | 15,95 | 14,85 | 15,75 | 4,30% | 24.165,00 |
| 27.05.2026 | 15,45 | 15,75 | 15,05 | 15,10 | -2,89% | - |
| 26.05.2026 | 14,95 | 15,60 | 14,85 | 15,55 | 1,63% | - |
| 25.05.2026 | 14,40 | 15,40 | 14,35 | 15,30 | 5,88% | 35.300,00 |
| 22.05.2026 | 14,75 | 14,85 | 14,25 | 14,45 | -2,36% | - |
| 21.05.2026 | 14,95 | 15,05 | 14,45 | 14,80 | -1,00% | - |
| 20.05.2026 | 14,00 | 15,05 | 14,00 | 14,95 | 6,41% | 29.600,00 |
| 19.05.2026 | 14,10 | 14,65 | 13,75 | 14,05 | -0,71% | 82.000,00 |
| 18.05.2026 | 13,55 | 14,45 | 13,35 | 14,15 | 4,43% | 6.750,00 |
| 15.05.2026 | 14,65 | 14,70 | 13,45 | 13,55 | -9,36% | 25.450,00 |
| 14.05.2026 | 14,95 | 15,35 | 14,75 | 14,95 | 0,00% | - |
| 13.05.2026 | 15,20 | 15,50 | 14,65 | 14,95 | -2,61% | 21.084,00 |
| 12.05.2026 | 15,45 | 15,45 | 14,65 | 15,35 | -0,65% | - |
| 11.05.2026 | 15,05 | 15,65 | 14,65 | 15,45 | 1,98% | 3.060,00 |
| 08.05.2026 | 15,35 | 15,45 | 14,85 | 15,15 | 1,34% | 7.580,00 |
| 07.05.2026 | 15,00 | 15,80 | 14,95 | 14,95 | 1,01% | 600,00 |
| 06.05.2026 | 13,55 | 14,95 | 13,55 | 14,80 | 10,86% | 40.919,00 |
| 05.05.2026 | 13,30 | 13,75 | 13,25 | 13,35 | 0,75% | 14.210,00 |
| 04.05.2026 | 13,15 | 13,75 | 13,10 | 13,25 | -1,49% | 74.100,00 |
| 30.04.2026 | 13,00 | 13,55 | 12,95 | 13,45 | 4,67% | 20.000,00 |
| 29.04.2026 | 13,40 | 13,40 | 12,85 | 12,85 | -3,75% | 132,00 |
| 28.04.2026 | 14,15 | 14,15 | 13,25 | 13,35 | -4,98% | 57.000,00 |
| 27.04.2026 | 14,45 | 14,45 | 13,95 | 14,05 | -2,09% | 2.100,00 |
| 24.04.2026 | 14,30 | 14,35 | 13,85 | 14,35 | 1,06% | 48.000,00 |
| 23.04.2026 | 14,70 | 14,70 | 13,85 | 14,20 | -3,07% | - |
| 22.04.2026 | 15,05 | 15,20 | 14,55 | 14,65 | -0,34% | 131.100,00 |
| 21.04.2026 | 15,65 | 15,65 | 14,70 | 14,70 | -5,47% | 30.000,00 |
| 20.04.2026 | 15,70 | 15,75 | 15,35 | 15,55 | -1,58% | 2.499,00 |
| 17.04.2026 | 14,85 | 16,35 | 14,80 | 15,80 | 6,40% | 6.118,00 |
| 16.04.2026 | 14,45 | 15,05 | 14,45 | 14,85 | 3,85% | 34.460,00 |
| 15.04.2026 | 14,45 | 14,85 | 14,30 | 14,30 | -1,04% | 7.260,00 |
| 14.04.2026 | 14,00 | 14,50 | 14,00 | 14,45 | 2,85% | 99.200,00 |
| 13.04.2026 | 14,05 | 14,15 | 13,85 | 14,05 | 0,36% | - |
| 10.04.2026 | 14,30 | 14,55 | 13,85 | 14,00 | -2,10% | 66.176,00 |
| 09.04.2026 | 14,25 | 14,55 | 14,00 | 14,30 | 0,35% | 51.000,00 |
| 08.04.2026 | 14,25 | 15,40 | 14,05 | 14,25 | 4,40% | 43.298,00 |
| 07.04.2026 | 13,80 | 13,90 | 13,20 | 13,65 | -2,15% | 16.075,00 |
| 02.04.2026 | 13,53 | 14,13 | 13,13 | 13,95 | 0,00% | 735,00 |
| 01.04.2026 | 13,38 | 14,35 | 13,35 | 13,95 | 4,69% | 40.539,00 |
| 31.03.2026 | 12,33 | 13,33 | 12,33 | 13,33 | 7,68% | 18.150,00 |
| 30.03.2026 | 12,53 | 12,90 | 12,25 | 12,38 | -0,60% | - |
| 27.03.2026 | 12,48 | 12,63 | 12,05 | 12,45 | 3,53% | 56.000,00 |
| 26.03.2026 | 12,65 | 12,68 | 12,00 | 12,03 | -3,80% | 37.100,00 |