80,250€
2,88%
Echtzeit-Aktienkurs Comerica Inc.
Bid:
Ask:
Aktienkurse zur Comerica Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 78,00 | 80,75 | 77,75 | 80,75 | 3,19% | - |
| 07.01.2026 | 79,00 | 79,50 | 77,25 | 78,25 | -0,63% | - |
| 06.01.2026 | 77,00 | 79,25 | 76,75 | 78,75 | 1,94% | - |
| 05.01.2026 | 76,00 | 77,75 | 75,75 | 77,25 | 1,98% | - |
| 02.01.2026 | 74,00 | 76,25 | 73,75 | 75,75 | 1,68% | - |
| 30.12.2025 | 74,75 | 74,75 | 74,50 | 74,50 | -1,00% | - |
| 29.12.2025 | 75,25 | 76,00 | 74,75 | 75,25 | 0,00% | - |
| 23.12.2025 | 74,75 | 75,75 | 74,75 | 75,25 | -0,66% | - |
| 22.12.2025 | 75,50 | 76,25 | 75,00 | 75,75 | 0,00% | - |
| 19.12.2025 | 75,00 | 75,75 | 74,75 | 75,75 | 1,34% | - |
| 18.12.2025 | 74,75 | 76,25 | 74,75 | 74,75 | -0,66% | - |
| 17.12.2025 | 75,00 | 75,75 | 74,25 | 75,25 | 0,00% | - |
| 16.12.2025 | 74,25 | 75,25 | 74,25 | 75,25 | 0,67% | - |
| 15.12.2025 | 75,75 | 76,75 | 74,75 | 74,75 | -1,32% | - |
| 12.12.2025 | 77,25 | 77,25 | 75,75 | 75,75 | -0,66% | - |
| 11.12.2025 | 75,00 | 77,25 | 74,25 | 76,25 | 2,01% | - |
| 10.12.2025 | 71,75 | 75,25 | 71,75 | 74,75 | 2,05% | - |
| 09.12.2025 | 72,25 | 73,50 | 71,75 | 73,25 | 1,38% | - |
| 08.12.2025 | 72,25 | 72,75 | 71,75 | 72,25 | -0,34% | - |
| 05.12.2025 | 71,00 | 73,25 | 71,00 | 72,50 | 1,05% | - |
| 04.12.2025 | 71,00 | 72,25 | 70,25 | 71,75 | 1,06% | - |
| 03.12.2025 | 69,75 | 71,25 | 69,25 | 71,00 | 2,16% | - |
| 02.12.2025 | 69,75 | 70,50 | 69,25 | 69,50 | 1,09% | - |
| 01.12.2025 | 68,50 | 69,25 | 68,50 | 68,75 | -0,36% | - |
| 28.11.2025 | 69,25 | 69,75 | 66,00 | 69,00 | -0,72% | - |
| 26.11.2025 | 69,00 | 69,75 | 68,75 | 69,50 | 0,72% | - |
| 25.11.2025 | 67,50 | 69,25 | 67,25 | 69,00 | 2,22% | - |
| 24.11.2025 | 67,75 | 68,25 | 66,75 | 67,50 | 1,12% | - |
| 21.11.2025 | 65,75 | 67,25 | 65,75 | 66,75 | 0,00% | - |
| 20.11.2025 | 67,25 | 67,75 | 65,75 | 66,75 | 1,52% | - |
| 19.11.2025 | 65,75 | 66,75 | 65,75 | 65,75 | 0,00% | - |
| 18.11.2025 | 64,75 | 66,50 | 64,75 | 65,75 | -0,75% | - |
| 17.11.2025 | 67,50 | 67,75 | 66,25 | 66,25 | -1,12% | - |
| 14.11.2025 | 66,75 | 67,75 | 66,25 | 67,00 | -2,55% | - |
| 13.11.2025 | 68,50 | 68,75 | 67,75 | 68,75 | 0,00% | - |
| 12.11.2025 | 68,75 | 69,75 | 68,25 | 68,75 | 1,10% | - |
| 11.11.2025 | 68,50 | 69,25 | 67,75 | 68,00 | -1,09% | - |
| 10.11.2025 | 68,25 | 69,25 | 68,25 | 68,75 | 1,48% | - |
| 07.11.2025 | 67,75 | 68,25 | 66,75 | 67,75 | 0,74% | - |
| 06.11.2025 | 67,75 | 68,50 | 67,25 | 67,25 | -1,10% | - |
| 05.11.2025 | 67,25 | 68,25 | 66,75 | 68,00 | 1,49% | - |
| 04.11.2025 | 65,25 | 67,75 | 65,25 | 67,00 | 1,52% | - |
| 03.11.2025 | 66,25 | 66,75 | 65,25 | 66,00 | -1,12% | - |
| 31.10.2025 | 66,75 | 67,00 | 65,75 | 66,75 | 0,00% | - |
| 30.10.2025 | 66,25 | 68,25 | 65,75 | 66,75 | 0,00% | - |
| 29.10.2025 | 66,00 | 67,50 | 65,75 | 66,75 | 1,14% | - |
| 28.10.2025 | 67,25 | 67,25 | 64,00 | 66,00 | -0,75% | - |
| 27.10.2025 | 67,50 | 68,00 | 65,00 | 66,50 | -1,12% | - |
| 24.10.2025 | 66,25 | 67,75 | 66,25 | 67,25 | 1,51% | - |
| 22.10.2025 | 67,25 | 67,25 | 65,75 | 66,25 | -1,49% | - |
| 21.10.2025 | 66,25 | 67,25 | 65,50 | 67,25 | 2,28% | - |
| 20.10.2025 | 64,75 | 66,25 | 64,25 | 65,75 | 2,33% | - |
| 17.10.2025 | 62,25 | 66,50 | 62,25 | 64,25 | -0,77% | - |
| 16.10.2025 | 67,50 | 67,75 | 64,25 | 64,75 | -4,43% | - |
| 15.10.2025 | 68,25 | 69,25 | 67,25 | 67,75 | -0,37% | - |
| 14.10.2025 | 66,75 | 69,25 | 66,25 | 68,00 | 1,12% | - |
| 13.10.2025 | 66,25 | 67,25 | 65,75 | 67,25 | -0,74% | - |
| 10.10.2025 | 68,00 | 69,75 | 67,25 | 67,75 | -2,87% | - |
| 09.10.2025 | 68,75 | 70,00 | 68,75 | 69,75 | 1,45% | - |
| 08.10.2025 | 69,00 | 70,25 | 68,25 | 68,75 | -0,72% | - |
| 07.10.2025 | 68,25 | 70,25 | 68,25 | 69,25 | 0,73% | - |
| 06.10.2025 | 60,75 | 71,25 | 60,25 | 68,75 | 15,55% | - |
| 03.10.2025 | 59,75 | 60,75 | 59,50 | 59,50 | -0,42% | - |
| 02.10.2025 | 58,75 | 60,25 | 58,25 | 59,75 | 2,58% | - |
| 01.10.2025 | 57,75 | 58,25 | 57,25 | 58,25 | -0,43% | - |
| 29.09.2025 | 59,75 | 59,75 | 58,25 | 58,50 | -0,43% | - |
| 26.09.2025 | 59,25 | 60,50 | 58,75 | 58,75 | -0,42% | - |
| 25.09.2025 | 58,25 | 59,75 | 58,25 | 59,00 | 0,43% | - |
| 24.09.2025 | 58,25 | 59,25 | 58,25 | 58,75 | 0,00% | - |
| 23.09.2025 | 57,75 | 59,25 | 57,75 | 58,75 | 0,00% | - |
| 22.09.2025 | 59,00 | 59,25 | 58,25 | 58,75 | -1,67% | - |
| 19.09.2025 | 60,25 | 60,25 | 58,75 | 59,75 | -0,83% | - |
| 18.09.2025 | 59,75 | 60,75 | 59,25 | 60,25 | 2,55% | - |
| 17.09.2025 | 57,75 | 59,25 | 56,50 | 58,75 | 1,73% | - |
| 16.09.2025 | 58,25 | 58,25 | 56,75 | 57,75 | -1,70% | - |
| 15.09.2025 | 59,75 | 59,75 | 58,25 | 58,75 | -1,26% | - |
| 12.09.2025 | 58,75 | 60,25 | 58,75 | 59,50 | 0,42% | 100,00 |
| 11.09.2025 | 59,25 | 60,50 | 58,75 | 59,25 | 0,85% | - |
| 10.09.2025 | 59,25 | 59,75 | 57,75 | 58,75 | 0,00% | - |
| 09.09.2025 | 58,75 | 59,25 | 57,75 | 58,75 | 1,73% | - |
| 08.09.2025 | 58,75 | 58,75 | 57,25 | 57,75 | -1,70% | - |
| 05.09.2025 | 60,25 | 60,75 | 58,25 | 58,75 | -3,29% | - |
| 04.09.2025 | 59,75 | 60,75 | 59,75 | 60,75 | 0,83% | - |
| 03.09.2025 | 60,75 | 61,25 | 59,25 | 60,25 | 0,00% | - |
| 02.09.2025 | 59,75 | 60,75 | 58,75 | 60,25 | 0,00% | - |
| 01.09.2025 | 60,25 | 60,25 | 60,25 | 60,25 | -0,82% | - |
| 29.08.2025 | 60,25 | 61,25 | 59,75 | 60,75 | 0,83% | - |
| 28.08.2025 | 61,25 | 61,50 | 60,25 | 60,25 | -1,63% | - |
| 27.08.2025 | 60,25 | 61,25 | 59,50 | 61,25 | 2,51% | - |
| 26.08.2025 | 59,25 | 60,75 | 58,75 | 59,75 | 0,84% | - |
| 25.08.2025 | 59,00 | 59,75 | 58,75 | 59,25 | 0,00% | - |
| 22.08.2025 | 57,75 | 59,75 | 57,75 | 59,25 | 2,60% | - |
| 21.08.2025 | 58,25 | 58,25 | 57,25 | 57,75 | 0,00% | - |
| 20.08.2025 | 58,25 | 58,25 | 57,25 | 57,75 | -0,86% | - |
| 19.08.2025 | 57,75 | 58,75 | 57,50 | 58,25 | 0,87% | - |
| 18.08.2025 | 57,75 | 58,50 | 57,25 | 57,75 | -0,86% | - |
| 15.08.2025 | 59,75 | 59,75 | 57,75 | 58,25 | -1,69% | - |
| 14.08.2025 | 59,25 | 59,25 | 58,25 | 59,25 | 0,85% | - |
| 13.08.2025 | 58,75 | 58,75 | 57,75 | 58,75 | 0,86% | - |
| 12.08.2025 | 56,75 | 58,25 | 56,50 | 58,25 | 2,64% | - |