59,500€
Echtzeit-Aktienkurs Comerica Inc.
Bid:
Ask:
Aktienkurse zur Comerica Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.10.2025 | 59,75 | 60,75 | 59,50 | 59,50 | -0,42% | - |
| 02.10.2025 | 58,75 | 60,25 | 58,25 | 59,75 | 2,58% | - |
| 01.10.2025 | 57,75 | 58,25 | 57,25 | 58,25 | -0,43% | - |
| 29.09.2025 | 59,75 | 59,75 | 58,25 | 58,50 | -0,43% | - |
| 26.09.2025 | 59,25 | 60,50 | 58,75 | 58,75 | -0,42% | - |
| 25.09.2025 | 58,25 | 59,75 | 58,25 | 59,00 | 0,43% | - |
| 24.09.2025 | 58,25 | 59,25 | 58,25 | 58,75 | 0,00% | - |
| 23.09.2025 | 57,75 | 59,25 | 57,75 | 58,75 | 0,00% | - |
| 22.09.2025 | 59,00 | 59,25 | 58,25 | 58,75 | -1,67% | - |
| 19.09.2025 | 60,25 | 60,25 | 58,75 | 59,75 | -0,83% | - |
| 18.09.2025 | 59,75 | 60,75 | 59,25 | 60,25 | 2,55% | - |
| 17.09.2025 | 57,75 | 59,25 | 56,50 | 58,75 | 1,73% | - |
| 16.09.2025 | 58,25 | 58,25 | 56,75 | 57,75 | -1,70% | - |
| 15.09.2025 | 59,75 | 59,75 | 58,25 | 58,75 | -1,26% | - |
| 12.09.2025 | 58,75 | 60,25 | 58,75 | 59,50 | 0,42% | 100,00 |
| 11.09.2025 | 59,25 | 60,50 | 58,75 | 59,25 | 0,85% | - |
| 10.09.2025 | 59,25 | 59,75 | 57,75 | 58,75 | 0,00% | - |
| 09.09.2025 | 58,75 | 59,25 | 57,75 | 58,75 | 1,73% | - |
| 08.09.2025 | 58,75 | 58,75 | 57,25 | 57,75 | -1,70% | - |
| 05.09.2025 | 60,25 | 60,75 | 58,25 | 58,75 | -3,29% | - |
| 04.09.2025 | 59,75 | 60,75 | 59,75 | 60,75 | 0,83% | - |
| 03.09.2025 | 60,75 | 61,25 | 59,25 | 60,25 | 0,00% | - |
| 02.09.2025 | 59,75 | 60,75 | 58,75 | 60,25 | 0,00% | - |
| 01.09.2025 | 60,25 | 60,25 | 60,25 | 60,25 | -0,82% | - |
| 29.08.2025 | 60,25 | 61,25 | 59,75 | 60,75 | 0,83% | - |
| 28.08.2025 | 61,25 | 61,50 | 60,25 | 60,25 | -1,63% | - |
| 27.08.2025 | 60,25 | 61,25 | 59,50 | 61,25 | 2,51% | - |
| 26.08.2025 | 59,25 | 60,75 | 58,75 | 59,75 | 0,84% | - |
| 25.08.2025 | 59,00 | 59,75 | 58,75 | 59,25 | 0,00% | - |
| 22.08.2025 | 57,75 | 59,75 | 57,75 | 59,25 | 2,60% | - |
| 21.08.2025 | 58,25 | 58,25 | 57,25 | 57,75 | 0,00% | - |
| 20.08.2025 | 58,25 | 58,25 | 57,25 | 57,75 | -0,86% | - |
| 19.08.2025 | 57,75 | 58,75 | 57,50 | 58,25 | 0,87% | - |
| 18.08.2025 | 57,75 | 58,50 | 57,25 | 57,75 | -0,86% | - |
| 15.08.2025 | 59,75 | 59,75 | 57,75 | 58,25 | -1,69% | - |
| 14.08.2025 | 59,25 | 59,25 | 58,25 | 59,25 | 0,85% | - |
| 13.08.2025 | 58,75 | 58,75 | 57,75 | 58,75 | 0,86% | - |
| 12.08.2025 | 56,75 | 58,25 | 56,50 | 58,25 | 2,64% | - |
| 11.08.2025 | 57,25 | 57,75 | 56,75 | 56,75 | -0,87% | - |
| 08.08.2025 | 57,25 | 57,75 | 56,25 | 57,25 | 1,78% | - |
| 07.08.2025 | 57,25 | 57,75 | 56,25 | 56,25 | -1,75% | - |
| 06.08.2025 | 59,25 | 59,25 | 57,25 | 57,25 | -1,72% | - |
| 05.08.2025 | 58,75 | 58,75 | 57,25 | 58,25 | 0,00% | - |
| 04.08.2025 | 58,25 | 58,25 | 57,75 | 58,25 | 0,87% | - |
| 01.08.2025 | 58,25 | 58,75 | 55,75 | 57,75 | -3,35% | - |
| 31.07.2025 | 59,25 | 60,25 | 58,50 | 59,75 | 0,00% | - |
| 30.07.2025 | 59,75 | 60,75 | 59,25 | 59,75 | -0,83% | - |
| 29.07.2025 | 60,75 | 60,75 | 59,75 | 60,25 | 0,00% | - |
| 28.07.2025 | 58,75 | 60,25 | 58,25 | 60,25 | 4,33% | - |
| 25.07.2025 | 57,25 | 58,25 | 56,25 | 57,75 | 0,87% | - |
| 24.07.2025 | 56,75 | 57,25 | 56,25 | 57,25 | 0,88% | - |
| 23.07.2025 | 56,25 | 57,25 | 55,75 | 56,75 | 1,79% | - |
| 22.07.2025 | 53,75 | 55,75 | 53,75 | 55,75 | 2,76% | - |
| 21.07.2025 | 56,25 | 56,75 | 53,75 | 54,25 | -3,56% | - |
| 18.07.2025 | 53,75 | 56,75 | 51,75 | 56,25 | 5,63% | 80,00 |
| 17.07.2025 | 52,25 | 53,75 | 52,25 | 53,25 | 0,95% | - |
| 16.07.2025 | 52,25 | 53,25 | 51,25 | 52,75 | 0,00% | - |
| 15.07.2025 | 54,75 | 54,75 | 52,75 | 52,75 | -3,65% | - |
| 14.07.2025 | 53,75 | 54,75 | 53,75 | 54,75 | 0,92% | - |
| 11.07.2025 | 54,75 | 54,75 | 53,75 | 54,25 | -0,91% | - |
| 10.07.2025 | 53,75 | 54,75 | 53,25 | 54,75 | 1,86% | - |
| 09.07.2025 | 54,25 | 54,25 | 53,25 | 53,75 | 0,00% | - |
| 08.07.2025 | 53,75 | 54,25 | 53,25 | 53,75 | 0,00% | - |
| 07.07.2025 | 54,25 | 54,75 | 53,25 | 53,75 | -0,92% | - |
| 04.07.2025 | 53,75 | 54,25 | 53,75 | 54,25 | 0,93% | - |
| 03.07.2025 | 53,25 | 54,25 | 53,25 | 53,75 | 1,90% | - |
| 02.07.2025 | 52,25 | 52,75 | 51,50 | 52,75 | 1,93% | - |
| 01.07.2025 | 50,25 | 52,25 | 50,25 | 51,75 | 1,97% | - |
| 30.06.2025 | 50,75 | 51,25 | 50,75 | 50,75 | 0,00% | - |
| 27.06.2025 | 50,50 | 51,25 | 50,25 | 50,75 | 0,00% | - |
| 26.06.2025 | 49,70 | 50,75 | 49,10 | 50,75 | 2,11% | - |
| 25.06.2025 | 50,25 | 50,40 | 49,40 | 49,70 | -1,09% | - |
| 24.06.2025 | 49,80 | 50,75 | 49,50 | 50,25 | 1,52% | - |
| 23.06.2025 | 49,00 | 50,05 | 48,40 | 49,50 | 0,81% | - |
| 20.06.2025 | 48,20 | 49,20 | 48,20 | 49,10 | 2,08% | - |
| 19.06.2025 | 48,50 | 48,60 | 48,10 | 48,10 | -1,23% | - |
| 18.06.2025 | 47,60 | 49,10 | 47,40 | 48,70 | 1,67% | - |
| 17.06.2025 | 47,60 | 48,40 | 47,30 | 47,90 | -0,42% | - |
| 16.06.2025 | 47,60 | 48,40 | 47,20 | 48,10 | 0,63% | - |
| 13.06.2025 | 48,70 | 49,00 | 47,40 | 47,80 | -3,82% | - |
| 12.06.2025 | 49,90 | 50,25 | 48,70 | 49,70 | -2,07% | - |
| 11.06.2025 | 51,25 | 51,75 | 50,25 | 50,75 | -1,93% | - |
| 10.06.2025 | 51,00 | 52,00 | 51,00 | 51,75 | 0,98% | - |
| 09.06.2025 | 51,00 | 52,25 | 51,00 | 51,25 | -0,49% | - |
| 06.06.2025 | 50,00 | 51,75 | 50,00 | 51,50 | 2,49% | - |
| 05.06.2025 | 50,00 | 50,75 | 49,40 | 50,25 | 0,00% | - |
| 04.06.2025 | 51,25 | 51,25 | 50,25 | 50,25 | -0,99% | - |
| 03.06.2025 | 49,20 | 51,25 | 49,20 | 50,75 | 2,53% | - |
| 02.06.2025 | 49,80 | 50,20 | 48,60 | 49,50 | -1,49% | - |
| 30.05.2025 | 50,75 | 50,75 | 50,25 | 50,25 | -0,79% | - |
| 29.05.2025 | 51,00 | 51,25 | 49,95 | 50,65 | 0,80% | - |
| 28.05.2025 | 50,75 | 50,75 | 50,25 | 50,25 | -0,99% | - |
| 27.05.2025 | 49,60 | 50,75 | 49,20 | 50,75 | 1,91% | - |
| 26.05.2025 | 49,60 | 49,90 | 49,60 | 49,80 | 0,61% | - |
| 23.05.2025 | 49,70 | 49,95 | 48,60 | 49,50 | -0,80% | - |
| 22.05.2025 | 49,30 | 50,40 | 49,00 | 49,90 | 1,22% | - |
| 21.05.2025 | 50,50 | 50,75 | 49,20 | 49,30 | -4,73% | - |
| 20.05.2025 | 51,75 | 52,25 | 51,25 | 51,75 | -0,96% | - |
| 19.05.2025 | 52,25 | 52,75 | 51,25 | 52,25 | -0,95% | - |
| 16.05.2025 | 51,50 | 53,25 | 51,25 | 52,75 | 1,93% | - |