12,950€
2,78%
Echtzeit-Aktienkurs Sasol Limited
Bid:
Ask:
Aktienkurse zur Sasol Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 12,50 | 13,05 | 12,35 | 13,00 | 2,77% | 40.000,00 |
| 11.11.2026 | 12,55 | 12,70 | 12,25 | 12,65 | 2,43% | - |
| 10.11.2026 | 12,15 | 12,45 | 11,85 | 12,35 | 0,00% | - |
| 09.11.2026 | 13,15 | 13,25 | 12,05 | 12,35 | -7,49% | 53.550,00 |
| 06.11.2026 | 13,65 | 13,75 | 13,15 | 13,35 | -1,84% | 42.000,00 |
| 05.11.2026 | 13,45 | 13,95 | 13,00 | 13,60 | 1,12% | 54.000,00 |
| 04.11.2026 | 14,25 | 14,35 | 13,35 | 13,45 | -5,61% | - |
| 03.11.2026 | 14,35 | 14,65 | 14,10 | 14,25 | 0,71% | - |
| 02.11.2026 | 15,20 | 15,20 | 14,15 | 14,15 | -8,41% | - |
| 30.10.2026 | 15,30 | 15,70 | 15,30 | 15,45 | 0,65% | 2.400,00 |
| 29.10.2026 | 15,55 | 15,55 | 15,05 | 15,35 | -0,65% | - |
| 28.10.2026 | 15,55 | 16,00 | 15,45 | 15,45 | -0,32% | - |
| 27.10.2026 | 15,65 | 15,90 | 15,35 | 15,50 | -0,96% | - |
| 26.10.2026 | 15,75 | 15,90 | 15,55 | 15,65 | -2,49% | - |
| 23.10.2026 | 15,65 | 16,25 | 15,15 | 16,05 | 3,55% | - |
| 22.10.2026 | 14,55 | 15,55 | 14,50 | 15,50 | 7,64% | - |
| 21.10.2026 | 14,00 | 14,60 | 14,00 | 14,40 | 2,13% | - |
| 20.10.2026 | 14,15 | 14,40 | 13,70 | 14,10 | 0,36% | - |
| 19.10.2026 | 14,35 | 14,40 | 13,90 | 14,05 | -2,09% | - |
| 16.10.2026 | 14,15 | 14,45 | 14,10 | 14,35 | 1,41% | - |
| 15.10.2026 | 13,75 | 14,45 | 13,75 | 14,15 | 1,07% | - |
| 14.10.2026 | 13,90 | 14,05 | 13,60 | 14,00 | 0,36% | - |
| 13.10.2026 | 13,65 | 14,15 | 13,55 | 13,95 | 1,45% | - |
| 12.10.2026 | 13,45 | 13,80 | 13,05 | 13,75 | 1,85% | - |
| 09.10.2026 | 13,35 | 13,70 | 12,80 | 13,50 | -0,37% | 45.000,00 |
| 08.10.2026 | 12,85 | 13,55 | 12,85 | 13,55 | 6,27% | - |
| 07.10.2026 | 12,75 | 13,20 | 12,60 | 12,75 | 0,00% | - |
| 06.10.2026 | 12,55 | 12,85 | 12,30 | 12,75 | 1,59% | - |
| 05.10.2026 | 12,35 | 12,65 | 12,30 | 12,55 | 1,62% | - |
| 02.10.2026 | 12,35 | 12,45 | 12,10 | 12,35 | 0,00% | - |
| 01.10.2026 | 12,15 | 12,50 | 12,10 | 12,35 | 2,07% | - |
| 30.09.2026 | 12,25 | 12,25 | 12,10 | 12,10 | -0,41% | - |
| 29.09.2026 | 12,35 | 12,40 | 12,05 | 12,15 | -0,82% | - |
| 28.09.2026 | 12,35 | 12,75 | 12,25 | 12,25 | 0,00% | - |
| 25.09.2026 | 12,40 | 12,45 | 12,25 | 12,25 | -2,39% | - |
| 24.09.2026 | 12,55 | 12,80 | 12,45 | 12,55 | 0,80% | - |
| 23.09.2026 | 12,05 | 12,55 | 11,70 | 12,45 | 3,32% | 38.000,00 |
| 22.09.2026 | 11,95 | 12,05 | 11,35 | 12,05 | 1,69% | - |
| 21.09.2026 | 11,90 | 12,20 | 11,80 | 11,85 | -0,84% | - |
| 18.09.2026 | 12,00 | 12,20 | 11,85 | 11,95 | -2,85% | - |
| 17.09.2026 | 12,40 | 12,45 | 11,90 | 12,30 | -1,20% | - |
| 16.09.2026 | 13,05 | 13,05 | 12,35 | 12,45 | -4,60% | - |
| 15.09.2026 | 12,65 | 13,15 | 12,40 | 13,05 | 3,98% | - |
| 14.09.2026 | 12,80 | 12,85 | 12,55 | 12,55 | 0,40% | - |
| 11.09.2026 | 12,45 | 12,55 | 12,30 | 12,50 | -0,79% | - |
| 10.09.2026 | 12,35 | 12,75 | 12,15 | 12,60 | 0,40% | - |
| 09.09.2026 | 11,45 | 12,65 | 11,45 | 12,55 | 9,61% | - |
| 08.09.2026 | 10,80 | 11,45 | 10,80 | 11,45 | 6,02% | 15.300,00 |
| 07.09.2026 | 10,70 | 10,90 | 10,65 | 10,80 | 2,37% | - |
| 04.09.2026 | 10,60 | 10,70 | 10,45 | 10,55 | -1,86% | - |
| 03.09.2026 | 10,75 | 10,95 | 10,60 | 10,75 | -1,38% | - |
| 02.09.2026 | 10,80 | 10,95 | 10,25 | 10,90 | 3,32% | - |
| 01.09.2026 | 10,35 | 10,55 | 10,05 | 10,55 | 1,44% | - |
| 31.08.2026 | 10,40 | 10,55 | 10,30 | 10,40 | 1,96% | - |
| 28.08.2026 | 9,90 | 10,25 | 9,88 | 10,20 | 2,26% | - |
| 27.08.2026 | 9,73 | 10,03 | 9,65 | 9,98 | 2,05% | - |
| 26.08.2026 | 9,78 | 9,85 | 9,65 | 9,78 | 0,00% | - |
| 25.08.2026 | 10,50 | 10,50 | 9,78 | 9,78 | -7,35% | - |
| 24.08.2026 | 10,60 | 10,75 | 10,45 | 10,55 | -0,94% | - |
| 21.08.2026 | 10,50 | 10,75 | 10,40 | 10,65 | 0,95% | - |
| 20.08.2026 | 10,40 | 10,60 | 10,35 | 10,55 | 1,44% | - |
| 19.08.2026 | 10,30 | 10,55 | 10,25 | 10,40 | 1,46% | - |
| 18.08.2026 | 10,20 | 10,45 | 10,10 | 10,25 | 0,99% | 126.734,00 |
| 17.08.2026 | 9,90 | 10,15 | 9,75 | 10,15 | 1,75% | - |
| 14.08.2026 | 9,75 | 10,03 | 9,73 | 9,98 | 2,57% | - |
| 13.08.2026 | 9,98 | 10,10 | 9,65 | 9,73 | -2,26% | - |
| 12.08.2026 | 10,00 | 10,25 | 9,93 | 9,95 | -0,50% | - |
| 11.08.2026 | 9,98 | 10,20 | 9,80 | 10,00 | 0,25% | - |
| 10.08.2026 | 9,70 | 10,00 | 9,60 | 9,98 | 4,18% | - |
| 07.08.2026 | 9,88 | 9,88 | 9,55 | 9,58 | -2,30% | 12.900,00 |
| 06.08.2026 | 9,48 | 9,85 | 9,48 | 9,80 | 3,70% | - |
| 05.08.2026 | 9,60 | 9,75 | 9,38 | 9,45 | -2,33% | - |
| 04.08.2026 | 9,88 | 10,15 | 9,55 | 9,68 | -0,77% | - |
| 03.08.2026 | 9,78 | 10,03 | 9,65 | 9,75 | -3,94% | - |
| 31.07.2026 | 10,00 | 10,25 | 10,00 | 10,15 | 0,00% | - |
| 30.07.2026 | 10,10 | 10,25 | 10,03 | 10,15 | 0,00% | - |
| 29.07.2026 | 10,00 | 10,20 | 9,90 | 10,15 | 5,73% | - |
| 28.07.2026 | 10,08 | 10,08 | 9,60 | 9,60 | -4,95% | - |
| 27.07.2026 | 10,35 | 10,35 | 9,80 | 10,10 | -2,42% | - |
| 24.07.2026 | 10,60 | 10,60 | 10,30 | 10,35 | -1,90% | - |
| 23.07.2026 | 9,95 | 10,85 | 9,95 | 10,55 | 5,50% | - |
| 22.07.2026 | 10,20 | 10,35 | 9,95 | 10,00 | -0,50% | - |
| 21.07.2026 | 9,98 | 10,08 | 9,80 | 10,05 | 0,00% | - |
| 20.07.2026 | 10,20 | 10,20 | 9,78 | 10,05 | 1,01% | - |
| 17.07.2026 | 9,53 | 10,10 | 9,48 | 9,95 | 2,58% | - |
| 16.07.2026 | 9,38 | 9,75 | 9,38 | 9,70 | 2,65% | - |
| 15.07.2026 | 9,43 | 9,55 | 9,35 | 9,45 | 0,00% | - |
| 14.07.2026 | 9,73 | 9,88 | 9,38 | 9,45 | -1,05% | - |
| 13.07.2026 | 9,48 | 9,60 | 9,13 | 9,55 | 4,37% | - |
| 10.07.2026 | 9,08 | 9,15 | 8,80 | 9,15 | 1,67% | - |
| 09.07.2026 | 9,15 | 9,20 | 8,95 | 9,00 | -1,10% | - |
| 08.07.2026 | 9,05 | 9,28 | 8,85 | 9,10 | 3,70% | - |
| 07.07.2026 | 8,70 | 8,80 | 8,65 | 8,78 | 1,74% | - |
| 06.07.2026 | 8,53 | 8,68 | 8,38 | 8,63 | 1,47% | - |
| 03.07.2026 | 8,55 | 8,55 | 8,45 | 8,50 | 0,59% | - |
| 02.07.2026 | 8,40 | 8,58 | 8,20 | 8,45 | 0,60% | - |
| 01.07.2026 | 8,60 | 8,60 | 8,25 | 8,40 | -1,75% | - |
| 30.06.2026 | 8,50 | 8,65 | 8,35 | 8,55 | 0,59% | 3.360,00 |
| 29.06.2026 | 8,48 | 8,75 | 8,40 | 8,50 | 0,00% | - |
| 26.06.2026 | 8,83 | 8,83 | 8,45 | 8,50 | -5,03% | - |