13,721€
2,05%
Echtzeit-Aktienkurs Huntington Bancshares Inc.
Bid:
Ask:
Aktienkurse zur Huntington Bancshares Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.09.2026 | 13,48 | 13,81 | 13,44 | 13,72 | 1,96% | - |
| 24.09.2026 | 13,48 | 13,63 | 13,36 | 13,46 | -0,47% | - |
| 23.09.2026 | 13,74 | 13,79 | 13,52 | 13,52 | -1,31% | - |
| 22.09.2026 | 13,99 | 14,10 | 13,63 | 13,70 | -2,05% | - |
| 21.09.2026 | 13,89 | 14,01 | 13,80 | 13,99 | 1,27% | - |
| 18.09.2026 | 13,86 | 13,89 | 13,69 | 13,81 | -0,12% | - |
| 17.09.2026 | 13,82 | 13,90 | 13,53 | 13,83 | 0,25% | - |
| 16.09.2026 | 14,53 | 14,56 | 13,62 | 13,80 | -4,79% | - |
| 15.09.2026 | 14,49 | 14,67 | 14,42 | 14,49 | -0,32% | - |
| 14.09.2026 | 14,57 | 14,73 | 14,45 | 14,54 | -0,07% | - |
| 11.09.2026 | 14,47 | 14,62 | 14,33 | 14,55 | 0,93% | - |
| 10.09.2026 | 14,35 | 14,42 | 14,14 | 14,41 | 0,82% | - |
| 09.09.2026 | 14,42 | 14,46 | 14,22 | 14,30 | -0,77% | - |
| 08.09.2026 | 14,54 | 14,64 | 14,41 | 14,41 | -0,48% | - |
| 07.09.2026 | 14,60 | 14,63 | 14,48 | 14,48 | -1,25% | - |
| 04.09.2026 | 14,67 | 14,76 | 14,60 | 14,66 | 0,01% | - |
| 03.09.2026 | 14,58 | 14,73 | 14,49 | 14,66 | 0,65% | - |
| 02.09.2026 | 14,17 | 14,69 | 14,15 | 14,56 | 2,77% | - |
| 01.09.2026 | 14,39 | 14,49 | 14,16 | 14,17 | -1,34% | - |
| 31.08.2026 | 14,56 | 14,62 | 14,35 | 14,36 | -1,68% | - |
| 28.08.2026 | 14,48 | 14,66 | 14,46 | 14,61 | 0,91% | - |
| 27.08.2026 | 14,64 | 14,67 | 14,42 | 14,48 | -0,98% | - |
| 26.08.2026 | 14,53 | 14,72 | 14,49 | 14,62 | 0,76% | - |
| 25.08.2026 | 14,62 | 14,71 | 14,44 | 14,51 | -0,67% | - |
| 24.08.2026 | 14,58 | 14,88 | 14,56 | 14,61 | 0,29% | - |
| 21.08.2026 | 14,57 | 14,76 | 14,47 | 14,57 | -0,14% | - |
| 20.08.2026 | 14,70 | 14,80 | 14,56 | 14,59 | -0,82% | - |
| 19.08.2026 | 15,23 | 15,31 | 14,67 | 14,71 | -3,59% | - |
| 18.08.2026 | 15,49 | 15,65 | 15,23 | 15,25 | -1,59% | - |
| 17.08.2026 | 15,40 | 15,67 | 15,35 | 15,50 | 0,08% | - |
| 14.08.2026 | 15,42 | 15,50 | 15,32 | 15,49 | 0,45% | - |
| 13.08.2026 | 15,51 | 15,63 | 15,40 | 15,42 | -0,63% | - |
| 12.08.2026 | 15,40 | 15,53 | 15,34 | 15,52 | 0,70% | - |
| 11.08.2026 | 15,24 | 15,45 | 15,23 | 15,41 | 1,02% | - |
| 10.08.2026 | 15,19 | 15,30 | 15,07 | 15,25 | 0,50% | - |
| 07.08.2026 | 15,04 | 15,18 | 14,88 | 15,18 | 0,72% | - |
| 06.08.2026 | 15,28 | 15,40 | 15,02 | 15,07 | -1,08% | - |
| 05.08.2026 | 15,25 | 15,35 | 15,21 | 15,23 | 0,07% | - |
| 04.08.2026 | 15,12 | 15,38 | 15,01 | 15,22 | 0,89% | - |
| 03.08.2026 | 14,86 | 15,09 | 14,80 | 15,09 | 2,18% | - |
| 31.07.2026 | 14,91 | 14,95 | 14,77 | 14,77 | -0,28% | - |
| 30.07.2026 | 14,73 | 14,85 | 14,59 | 14,81 | 0,63% | - |
| 29.07.2026 | 15,16 | 15,20 | 14,68 | 14,71 | -3,08% | - |
| 28.07.2026 | 15,09 | 15,25 | 15,00 | 15,18 | 0,67% | - |
| 27.07.2026 | 15,34 | 15,40 | 15,03 | 15,08 | -1,22% | - |
| 24.07.2026 | 15,34 | 15,34 | 14,89 | 15,27 | -0,10% | 21.206,00 |
| 23.07.2026 | 15,87 | 16,30 | 14,88 | 15,28 | -4,74% | - |
| 22.07.2026 | 15,92 | 16,10 | 15,87 | 16,04 | 0,60% | - |
| 21.07.2026 | 15,88 | 15,96 | 15,54 | 15,95 | 0,85% | - |
| 20.07.2026 | 15,93 | 16,05 | 15,80 | 15,81 | -0,91% | - |
| 17.07.2026 | 16,11 | 16,47 | 15,91 | 15,96 | -1,71% | - |
| 16.07.2026 | 15,78 | 16,24 | 15,75 | 16,24 | 2,79% | - |
| 15.07.2026 | 15,63 | 15,88 | 15,60 | 15,79 | 1,01% | - |
| 14.07.2026 | 15,72 | 15,84 | 15,55 | 15,64 | -0,70% | - |
| 13.07.2026 | 15,61 | 15,79 | 15,59 | 15,75 | 0,65% | - |
| 10.07.2026 | 15,52 | 15,75 | 15,47 | 15,65 | 0,70% | - |
| 09.07.2026 | 15,32 | 15,64 | 15,26 | 15,54 | 1,60% | - |
| 08.07.2026 | 15,75 | 15,80 | 15,17 | 15,29 | -3,04% | - |
| 07.07.2026 | 15,65 | 15,90 | 15,63 | 15,77 | 0,83% | - |
| 06.07.2026 | 15,63 | 15,71 | 15,29 | 15,64 | 0,14% | 64.894,00 |
| 03.07.2026 | 15,63 | 15,64 | 15,56 | 15,62 | -0,13% | - |
| 02.07.2026 | 15,91 | 15,99 | 15,50 | 15,64 | -1,71% | - |
| 01.07.2026 | 15,53 | 16,00 | 15,46 | 15,91 | 2,52% | - |
| 30.06.2026 | 15,66 | 15,70 | 15,49 | 15,52 | -0,42% | - |
| 29.06.2026 | 15,69 | 15,72 | 15,50 | 15,59 | -0,33% | - |
| 26.06.2026 | 15,70 | 15,75 | 15,54 | 15,64 | -0,68% | - |
| 25.06.2026 | 15,46 | 15,96 | 15,43 | 15,74 | 1,76% | - |
| 24.06.2026 | 15,30 | 15,60 | 15,26 | 15,47 | 1,04% | 240,00 |
| 23.06.2026 | 14,88 | 15,34 | 14,80 | 15,31 | 2,57% | - |
| 22.06.2026 | 14,69 | 15,03 | 14,69 | 14,93 | 2,37% | 2.220,00 |
| 19.06.2026 | 14,71 | 14,72 | 14,58 | 14,58 | -0,86% | - |
| 18.06.2026 | 14,70 | 14,93 | 14,68 | 14,71 | 0,29% | - |
| 17.06.2026 | 14,78 | 14,95 | 14,59 | 14,67 | -1,79% | - |
| 16.06.2026 | 14,86 | 15,06 | 14,83 | 14,93 | 0,50% | - |
| 15.06.2026 | 15,23 | 15,27 | 14,85 | 14,86 | -1,89% | - |
| 12.06.2026 | 14,89 | 15,20 | 14,83 | 15,15 | 1,98% | - |
| 11.06.2026 | 14,64 | 14,88 | 14,61 | 14,85 | 1,76% | - |
| 10.06.2026 | 14,56 | 14,81 | 14,46 | 14,60 | 0,12% | - |
| 09.06.2026 | 14,30 | 14,76 | 14,28 | 14,58 | 2,01% | - |
| 08.06.2026 | 14,27 | 14,48 | 14,27 | 14,29 | -0,22% | - |
| 05.06.2026 | 14,24 | 14,44 | 14,18 | 14,32 | 0,64% | - |
| 04.06.2026 | 13,72 | 14,24 | 13,71 | 14,23 | 3,57% | - |
| 03.06.2026 | 13,95 | 13,99 | 13,69 | 13,74 | -1,44% | - |
| 02.06.2026 | 13,57 | 13,99 | 13,53 | 13,94 | 2,46% | - |
| 01.06.2026 | 14,06 | 14,06 | 13,57 | 13,61 | -2,96% | - |
| 29.05.2026 | 13,86 | 14,02 | 13,74 | 14,02 | 1,40% | - |
| 28.05.2026 | 13,83 | 13,91 | 13,63 | 13,83 | 0,20% | - |
| 27.05.2026 | 13,82 | 13,99 | 13,75 | 13,80 | -0,10% | - |
| 26.05.2026 | 13,77 | 13,92 | 13,69 | 13,81 | 0,28% | - |
| 25.05.2026 | 13,79 | 13,81 | 13,76 | 13,78 | 0,52% | - |
| 22.05.2026 | 13,67 | 13,80 | 13,61 | 13,71 | 0,57% | - |
| 21.05.2026 | 13,60 | 13,73 | 13,52 | 13,63 | 0,24% | - |
| 20.05.2026 | 13,32 | 13,65 | 13,21 | 13,59 | 2,08% | - |
| 19.05.2026 | 13,35 | 13,45 | 13,23 | 13,32 | -0,20% | - |
| 18.05.2026 | 13,16 | 13,43 | 13,13 | 13,34 | 0,66% | - |
| 15.05.2026 | 13,29 | 13,37 | 13,06 | 13,26 | -0,29% | - |
| 14.05.2026 | 13,17 | 13,40 | 13,12 | 13,29 | 1,43% | - |
| 13.05.2026 | 13,50 | 13,56 | 13,10 | 13,11 | -2,79% | - |
| 12.05.2026 | 13,56 | 13,61 | 13,30 | 13,48 | -0,49% | - |
| 11.05.2026 | 13,68 | 13,74 | 13,44 | 13,55 | -0,89% | - |