27,140€
1,27%
Echtzeit-Aktienkurs HUHTAMAEKI OYJ
Bid:
Ask:
Aktienkurse zur HUHTAMAEKI OYJ Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 26,91 | 27,18 | 26,59 | 27,14 | 1,31% | - |
| 17.06.2026 | 27,25 | 27,40 | 26,78 | 26,79 | -1,33% | - |
| 16.06.2026 | 27,13 | 27,31 | 26,90 | 27,15 | 0,04% | - |
| 15.06.2026 | 27,15 | 27,68 | 27,10 | 27,14 | 1,42% | - |
| 12.06.2026 | 26,73 | 26,92 | 26,58 | 26,76 | -0,19% | - |
| 11.06.2026 | 26,41 | 26,83 | 26,23 | 26,81 | 1,90% | - |
| 10.06.2026 | 26,79 | 27,01 | 26,29 | 26,31 | -2,16% | - |
| 09.06.2026 | 26,65 | 27,01 | 26,47 | 26,89 | 1,13% | - |
| 08.06.2026 | 26,55 | 26,79 | 26,48 | 26,59 | -0,41% | - |
| 05.06.2026 | 26,79 | 27,01 | 26,62 | 26,70 | -0,60% | - |
| 04.06.2026 | 26,65 | 26,96 | 26,65 | 26,86 | 0,79% | 12,00 |
| 03.06.2026 | 27,00 | 27,04 | 26,62 | 26,65 | -1,41% | - |
| 02.06.2026 | 26,87 | 27,08 | 26,77 | 27,03 | 0,71% | - |
| 01.06.2026 | 27,35 | 27,37 | 26,70 | 26,84 | -1,50% | - |
| 29.05.2026 | 27,63 | 27,80 | 27,24 | 27,25 | -0,95% | - |
| 28.05.2026 | 27,15 | 27,67 | 27,13 | 27,51 | 0,77% | - |
| 27.05.2026 | 27,09 | 27,59 | 27,03 | 27,30 | 0,81% | - |
| 26.05.2026 | 27,42 | 27,62 | 26,98 | 27,08 | -1,63% | - |
| 25.05.2026 | 27,25 | 27,75 | 27,23 | 27,53 | 2,49% | - |
| 22.05.2026 | 27,16 | 27,17 | 26,85 | 26,86 | -1,07% | - |
| 21.05.2026 | 25,85 | 27,27 | 25,78 | 27,15 | 1,15% | 10.125,00 |
| 20.05.2026 | 26,67 | 27,05 | 26,62 | 26,84 | 0,45% | 200,00 |
| 19.05.2026 | 26,71 | 27,07 | 26,67 | 26,72 | -0,26% | - |
| 18.05.2026 | 26,13 | 26,80 | 26,05 | 26,79 | 1,75% | - |
| 15.05.2026 | 27,13 | 27,24 | 26,31 | 26,33 | -3,83% | - |
| 14.05.2026 | 27,35 | 27,55 | 27,27 | 27,38 | 0,26% | - |
| 13.05.2026 | 27,27 | 27,32 | 26,91 | 27,31 | 0,37% | - |
| 12.05.2026 | 27,21 | 27,41 | 27,02 | 27,21 | -0,51% | - |
| 11.05.2026 | 27,73 | 27,73 | 27,26 | 27,35 | -1,83% | - |
| 08.05.2026 | 27,57 | 27,94 | 27,53 | 27,86 | 1,27% | - |
| 07.05.2026 | 28,12 | 28,33 | 27,46 | 27,51 | -2,17% | - |
| 06.05.2026 | 27,81 | 28,25 | 27,73 | 28,12 | 1,96% | - |
| 05.05.2026 | 27,09 | 27,63 | 27,05 | 27,58 | 1,92% | - |
| 04.05.2026 | 27,33 | 27,45 | 26,92 | 27,06 | -0,77% | - |
| 30.04.2026 | 26,77 | 27,35 | 26,69 | 27,27 | -0,91% | 1.550,00 |
| 29.04.2026 | 26,66 | 28,32 | 26,61 | 27,52 | 3,85% | 19.000,00 |
| 28.04.2026 | 26,87 | 26,87 | 26,46 | 26,50 | -1,45% | - |
| 27.04.2026 | 26,79 | 26,93 | 26,71 | 26,89 | -0,04% | - |
| 24.04.2026 | 27,13 | 27,36 | 26,74 | 26,90 | -0,59% | - |
| 23.04.2026 | 27,01 | 27,43 | 26,74 | 27,06 | -0,29% | - |
| 22.04.2026 | 28,58 | 28,62 | 27,04 | 27,14 | -4,17% | 9.405,00 |
| 21.04.2026 | 28,71 | 28,71 | 28,18 | 28,32 | -1,19% | - |
| 20.04.2026 | 28,59 | 28,69 | 28,26 | 28,66 | -0,62% | - |
| 17.04.2026 | 28,25 | 29,00 | 28,19 | 28,84 | 2,27% | - |
| 16.04.2026 | 28,67 | 28,68 | 28,12 | 28,20 | -1,19% | - |
| 15.04.2026 | 28,57 | 28,82 | 28,40 | 28,54 | -0,42% | - |
| 14.04.2026 | 28,89 | 29,09 | 28,62 | 28,66 | -1,00% | - |
| 13.04.2026 | 28,61 | 28,96 | 28,59 | 28,95 | 0,03% | - |
| 10.04.2026 | 28,87 | 29,44 | 28,75 | 28,94 | 0,28% | - |
| 09.04.2026 | 28,93 | 28,99 | 28,55 | 28,86 | -0,79% | - |
| 08.04.2026 | 29,35 | 29,39 | 28,79 | 29,09 | 2,97% | - |
| 07.04.2026 | 28,45 | 28,63 | 27,81 | 28,25 | -0,98% | - |
| 02.04.2026 | 27,85 | 28,56 | 27,83 | 28,53 | 0,28% | - |
| 01.04.2026 | 28,49 | 28,75 | 28,30 | 28,45 | 0,14% | - |
| 31.03.2026 | 28,25 | 28,48 | 27,86 | 28,41 | 1,57% | 300,00 |
| 30.03.2026 | 27,99 | 28,23 | 27,83 | 27,97 | 0,14% | - |
| 27.03.2026 | 28,19 | 28,38 | 27,90 | 27,93 | -0,53% | - |
| 26.03.2026 | 28,09 | 28,39 | 27,93 | 28,08 | -0,57% | - |
| 25.03.2026 | 28,05 | 28,41 | 28,01 | 28,24 | 0,50% | - |
| 24.03.2026 | 27,73 | 28,19 | 27,58 | 28,10 | 0,46% | - |
| 23.03.2026 | 26,81 | 28,16 | 26,42 | 27,97 | 2,83% | - |
| 20.03.2026 | 27,79 | 27,99 | 27,01 | 27,20 | -2,51% | - |
| 19.03.2026 | 28,07 | 28,46 | 27,48 | 27,90 | -0,64% | - |
| 18.03.2026 | 28,78 | 29,03 | 28,06 | 28,08 | -1,54% | - |
| 17.03.2026 | 28,51 | 28,68 | 28,44 | 28,52 | -0,70% | - |
| 16.03.2026 | 28,73 | 28,79 | 28,48 | 28,72 | 0,98% | - |
| 13.03.2026 | 28,85 | 28,87 | 28,37 | 28,44 | -1,46% | - |
| 12.03.2026 | 29,11 | 29,44 | 28,86 | 28,86 | -1,77% | - |
| 11.03.2026 | 29,15 | 29,50 | 28,91 | 29,38 | 1,00% | - |
| 10.03.2026 | 29,41 | 29,65 | 29,04 | 29,09 | -1,29% | - |
| 09.03.2026 | 29,04 | 29,65 | 28,82 | 29,47 | -1,54% | - |
| 06.03.2026 | 30,26 | 30,34 | 29,73 | 29,93 | -0,66% | - |
| 05.03.2026 | 29,99 | 30,52 | 29,84 | 30,13 | -0,30% | - |
| 04.03.2026 | 29,95 | 30,51 | 29,69 | 30,22 | 0,00% | - |
| 03.03.2026 | 30,65 | 30,67 | 29,73 | 30,22 | -2,39% | - |
| 02.03.2026 | 30,96 | 31,25 | 30,64 | 30,96 | -1,56% | - |
| 27.02.2026 | 31,37 | 31,66 | 31,12 | 31,45 | 0,29% | - |
| 26.02.2026 | 31,26 | 31,60 | 31,05 | 31,36 | 0,00% | - |
| 25.02.2026 | 31,95 | 31,97 | 31,26 | 31,36 | -1,85% | 1.960,00 |
| 24.02.2026 | 31,34 | 32,13 | 31,28 | 31,95 | 1,91% | - |
| 23.02.2026 | 31,31 | 31,51 | 31,03 | 31,35 | -0,41% | - |
| 20.02.2026 | 31,31 | 31,69 | 31,22 | 31,48 | 0,64% | - |
| 19.02.2026 | 31,20 | 31,47 | 31,05 | 31,28 | 0,42% | - |
| 18.02.2026 | 31,19 | 31,40 | 31,06 | 31,15 | -0,03% | - |
| 17.02.2026 | 31,25 | 31,48 | 31,01 | 31,16 | -0,70% | - |
| 16.02.2026 | 31,63 | 31,84 | 30,86 | 31,38 | -0,76% | - |
| 13.02.2026 | 31,48 | 31,74 | 29,90 | 31,62 | 0,57% | - |
| 12.02.2026 | 31,99 | 32,05 | 31,29 | 31,44 | -1,57% | - |
| 11.02.2026 | 31,45 | 32,00 | 31,21 | 31,94 | 1,65% | - |
| 10.02.2026 | 31,03 | 31,57 | 31,03 | 31,42 | 1,16% | - |
| 09.02.2026 | 30,99 | 31,12 | 30,77 | 31,06 | 0,45% | - |
| 06.02.2026 | 30,91 | 30,96 | 30,34 | 30,92 | 0,26% | - |
| 05.02.2026 | 30,77 | 31,04 | 30,55 | 30,84 | 0,46% | - |
| 04.02.2026 | 29,93 | 30,99 | 29,91 | 30,70 | 2,88% | - |
| 03.02.2026 | 29,89 | 29,99 | 29,51 | 29,84 | 0,07% | - |
| 02.02.2026 | 29,31 | 29,84 | 29,27 | 29,82 | 0,71% | 5.400,00 |
| 30.01.2026 | 29,75 | 29,81 | 29,06 | 29,61 | -0,90% | - |
| 29.01.2026 | 30,37 | 30,43 | 29,54 | 29,88 | -1,32% | - |
| 28.01.2026 | 30,31 | 30,34 | 30,04 | 30,28 | 0,87% | - |
| 27.01.2026 | 30,37 | 30,41 | 30,01 | 30,02 | -0,86% | - |