23,675€
1,61%
Echtzeit-Aktienkurs LECTRA S.A. INH. EO 1
Bid:
Ask:
Aktienkurse zur LECTRA S.A. INH. EO 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 23,38 | 24,30 | 23,38 | 23,68 | 1,61% | 6.682,00 |
| 13.08.2026 | 24,05 | 24,10 | 23,30 | 23,30 | -2,51% | 1.200,00 |
| 12.08.2026 | 23,30 | 24,13 | 23,30 | 23,90 | 3,02% | 1.295,00 |
| 11.08.2026 | 23,00 | 23,53 | 22,95 | 23,20 | 0,87% | 1.306,00 |
| 10.08.2026 | 22,85 | 23,13 | 22,55 | 23,00 | 0,55% | - |
| 07.08.2026 | 22,60 | 23,00 | 22,38 | 22,88 | 1,33% | 10.152,00 |
| 06.08.2026 | 22,30 | 22,65 | 22,10 | 22,58 | 1,35% | 2.820,00 |
| 05.08.2026 | 22,05 | 22,43 | 21,95 | 22,28 | 1,14% | - |
| 04.08.2026 | 21,58 | 22,15 | 21,30 | 22,03 | 2,44% | 4.131,00 |
| 03.08.2026 | 20,78 | 21,90 | 20,50 | 21,50 | 4,24% | 3.132,00 |
| 31.07.2026 | 19,30 | 21,38 | 19,30 | 20,63 | 7,25% | 10.811,00 |
| 30.07.2026 | 18,29 | 19,23 | 17,96 | 19,23 | 5,31% | 209,00 |
| 29.07.2026 | 18,42 | 18,74 | 18,05 | 18,26 | -0,76% | 719,00 |
| 28.07.2026 | 18,55 | 18,69 | 18,16 | 18,40 | -1,18% | 215,00 |
| 27.07.2026 | 18,55 | 18,74 | 18,30 | 18,62 | 1,42% | 668,00 |
| 24.07.2026 | 17,47 | 18,46 | 17,43 | 18,36 | 4,91% | 1.380,00 |
| 23.07.2026 | 18,24 | 18,51 | 17,46 | 17,50 | -4,48% | 1.580,00 |
| 22.07.2026 | 18,31 | 18,58 | 18,10 | 18,32 | 0,44% | 500,00 |
| 21.07.2026 | 18,44 | 18,46 | 18,05 | 18,24 | -0,33% | 285,00 |
| 20.07.2026 | 17,90 | 18,44 | 17,71 | 18,30 | 2,06% | 3.802,00 |
| 17.07.2026 | 17,81 | 18,26 | 17,77 | 17,93 | 0,39% | 2.226,00 |
| 16.07.2026 | 17,78 | 18,01 | 17,61 | 17,86 | 0,45% | 180,00 |
| 15.07.2026 | 16,85 | 17,82 | 16,66 | 17,78 | 6,47% | 2.835,00 |
| 14.07.2026 | 16,82 | 16,92 | 16,67 | 16,70 | -0,71% | 1.200,00 |
| 13.07.2026 | 17,17 | 17,38 | 16,70 | 16,82 | -3,00% | 2.625,00 |
| 10.07.2026 | 17,73 | 18,12 | 17,23 | 17,34 | -1,92% | 650,00 |
| 09.07.2026 | 17,61 | 17,98 | 17,56 | 17,68 | 1,14% | 2.064,00 |
| 08.07.2026 | 18,05 | 18,12 | 17,42 | 17,48 | -3,64% | 1.536,00 |
| 07.07.2026 | 18,07 | 18,45 | 18,07 | 18,14 | 0,00% | 252,00 |
| 06.07.2026 | 18,20 | 18,33 | 18,00 | 18,14 | -0,38% | 2.008,00 |
| 03.07.2026 | 18,37 | 18,39 | 18,20 | 18,21 | -0,49% | 147,00 |
| 02.07.2026 | 18,09 | 18,33 | 17,88 | 18,30 | 1,10% | 540,00 |
| 01.07.2026 | 17,17 | 18,12 | 17,13 | 18,10 | 5,36% | 39.031,00 |
| 30.06.2026 | 17,21 | 17,30 | 17,04 | 17,18 | 0,00% | 90,00 |
| 29.06.2026 | 17,39 | 17,39 | 16,91 | 17,18 | -0,58% | 1.323,00 |
| 26.06.2026 | 16,53 | 17,35 | 16,53 | 17,28 | 3,72% | 189,00 |
| 25.06.2026 | 16,22 | 16,90 | 15,98 | 16,66 | 3,16% | 750,00 |
| 24.06.2026 | 16,51 | 16,56 | 16,09 | 16,15 | -1,76% | 4.268,00 |
| 23.06.2026 | 16,35 | 16,70 | 16,31 | 16,44 | 0,00% | - |
| 22.06.2026 | 16,57 | 16,74 | 16,27 | 16,44 | -0,60% | 380,00 |
| 19.06.2026 | 16,63 | 16,97 | 16,53 | 16,54 | -0,48% | 8,00 |
| 18.06.2026 | 16,48 | 16,70 | 16,19 | 16,62 | 1,53% | 1.333,00 |
| 17.06.2026 | 16,70 | 17,08 | 16,37 | 16,37 | -1,68% | 1.422,00 |
| 16.06.2026 | 16,57 | 17,12 | 16,57 | 16,65 | 0,42% | 589,00 |
| 15.06.2026 | 16,46 | 17,02 | 16,46 | 16,58 | 2,03% | - |
| 12.06.2026 | 16,57 | 16,65 | 16,09 | 16,25 | -2,23% | - |
| 11.06.2026 | 16,27 | 16,66 | 16,12 | 16,62 | 2,47% | 326,00 |
| 10.06.2026 | 16,68 | 16,76 | 16,16 | 16,22 | -3,05% | 1.080,00 |
| 09.06.2026 | 16,58 | 17,10 | 16,48 | 16,73 | 0,97% | 1.240,00 |
| 08.06.2026 | 16,59 | 16,92 | 16,53 | 16,57 | -0,30% | - |
| 05.06.2026 | 16,77 | 17,39 | 16,56 | 16,62 | -0,95% | 285,00 |
| 04.06.2026 | 17,62 | 17,62 | 16,77 | 16,78 | -2,16% | - |
| 03.06.2026 | 17,63 | 17,91 | 17,15 | 17,15 | -2,78% | - |
| 02.06.2026 | 17,57 | 18,34 | 17,57 | 17,64 | 0,57% | 22.860,00 |
| 01.06.2026 | 17,37 | 17,83 | 17,24 | 17,54 | 1,27% | - |
| 29.05.2026 | 16,79 | 17,45 | 16,77 | 17,32 | 3,46% | 1.314,00 |
| 28.05.2026 | 16,48 | 16,83 | 16,45 | 16,74 | 1,03% | 1.278,00 |
| 27.05.2026 | 16,75 | 17,24 | 16,52 | 16,57 | -1,02% | - |
| 26.05.2026 | 16,65 | 16,90 | 16,56 | 16,74 | 0,18% | - |
| 25.05.2026 | 16,93 | 16,95 | 16,69 | 16,71 | 0,12% | 2.400,00 |
| 22.05.2026 | 16,42 | 16,91 | 16,30 | 16,69 | 1,64% | - |
| 21.05.2026 | 16,29 | 16,71 | 16,09 | 16,42 | 0,37% | - |
| 20.05.2026 | 15,99 | 16,54 | 15,99 | 16,36 | 2,06% | 150,00 |
| 19.05.2026 | 15,98 | 16,68 | 15,96 | 16,03 | 0,19% | - |
| 18.05.2026 | 15,82 | 16,17 | 15,76 | 16,00 | 0,25% | - |
| 15.05.2026 | 15,90 | 16,23 | 15,90 | 15,96 | -0,25% | - |
| 14.05.2026 | 15,83 | 16,14 | 15,73 | 16,00 | 1,14% | - |
| 13.05.2026 | 16,03 | 16,24 | 15,68 | 15,82 | -1,13% | - |
| 12.05.2026 | 15,90 | 16,14 | 15,71 | 16,00 | 0,06% | - |
| 11.05.2026 | 15,86 | 16,13 | 15,84 | 15,99 | 0,44% | - |
| 08.05.2026 | 15,75 | 15,93 | 15,60 | 15,92 | 1,34% | - |
| 07.05.2026 | 16,04 | 16,31 | 15,69 | 15,71 | -1,81% | - |
| 06.05.2026 | 15,47 | 16,45 | 15,47 | 16,00 | 4,17% | - |
| 05.05.2026 | 15,68 | 15,73 | 15,03 | 15,36 | -1,85% | - |
| 04.05.2026 | 15,79 | 16,18 | 15,57 | 15,65 | -2,92% | - |
| 30.04.2026 | 15,91 | 16,43 | 15,84 | 16,12 | 0,44% | - |
| 29.04.2026 | 16,30 | 16,34 | 15,25 | 16,05 | -6,03% | 5.820,00 |
| 28.04.2026 | 17,32 | 17,54 | 16,87 | 17,08 | -1,44% | - |
| 27.04.2026 | 17,75 | 18,04 | 17,28 | 17,33 | -2,75% | - |
| 24.04.2026 | 17,37 | 17,89 | 17,26 | 17,82 | 2,77% | - |
| 23.04.2026 | 17,11 | 17,49 | 16,96 | 17,34 | 0,81% | - |
| 22.04.2026 | 17,21 | 17,41 | 17,14 | 17,20 | 0,82% | - |
| 21.04.2026 | 17,21 | 17,43 | 17,02 | 17,06 | -0,81% | - |
| 20.04.2026 | 16,99 | 17,37 | 16,88 | 17,20 | 0,70% | - |
| 17.04.2026 | 16,73 | 17,49 | 16,70 | 17,08 | 2,28% | - |
| 16.04.2026 | 16,81 | 17,05 | 16,58 | 16,70 | -0,24% | - |
| 15.04.2026 | 15,90 | 16,76 | 15,88 | 16,74 | 4,89% | - |
| 14.04.2026 | 15,93 | 16,34 | 15,93 | 15,96 | 0,00% | - |
| 13.04.2026 | 15,66 | 16,00 | 15,59 | 15,96 | 1,14% | - |
| 10.04.2026 | 15,52 | 16,20 | 15,48 | 15,78 | 1,94% | - |
| 09.04.2026 | 16,12 | 16,18 | 15,28 | 15,48 | -4,44% | - |
| 08.04.2026 | 16,47 | 16,53 | 15,81 | 16,20 | 2,21% | - |
| 07.04.2026 | 16,05 | 16,26 | 15,28 | 15,85 | -1,67% | - |
| 02.04.2026 | 16,11 | 16,32 | 15,84 | 16,12 | -2,07% | - |
| 01.04.2026 | 17,01 | 17,19 | 16,36 | 16,46 | -2,95% | - |
| 31.03.2026 | 16,12 | 17,01 | 16,06 | 16,96 | 6,20% | - |
| 30.03.2026 | 15,88 | 16,31 | 15,85 | 15,97 | 0,76% | - |
| 27.03.2026 | 15,60 | 16,09 | 15,36 | 15,85 | 1,93% | - |
| 26.03.2026 | 15,94 | 16,10 | 15,45 | 15,55 | -2,69% | - |
| 25.03.2026 | 16,01 | 16,36 | 15,98 | 15,98 | -0,31% | - |