64,750€
0,39%
Echtzeit-Aktienkurs Light & Wonder Inc.
Bid:
Ask:
Aktienkurse zur Light & Wonder Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 64,75 | 65,25 | 63,75 | 65,00 | 0,78% | - |
| 08.07.2026 | 65,75 | 67,00 | 64,50 | 64,50 | -2,64% | - |
| 07.07.2026 | 66,25 | 67,75 | 65,75 | 66,25 | 0,38% | - |
| 06.07.2026 | 65,75 | 66,50 | 64,00 | 66,00 | 3,53% | - |
| 03.07.2026 | 64,25 | 64,75 | 63,75 | 63,75 | -0,39% | - |
| 02.07.2026 | 65,75 | 65,75 | 63,75 | 64,00 | -3,76% | - |
| 01.07.2026 | 67,50 | 67,75 | 65,75 | 66,50 | -3,27% | - |
| 30.06.2026 | 68,00 | 69,00 | 65,75 | 68,75 | 1,10% | - |
| 26.06.2026 | 68,75 | 69,75 | 67,00 | 68,00 | -3,89% | - |
| 25.06.2026 | 71,00 | 71,25 | 70,25 | 70,75 | -1,74% | - |
| 24.06.2026 | 74,75 | 74,75 | 71,25 | 72,00 | -3,68% | - |
| 23.06.2026 | 75,75 | 76,00 | 74,00 | 74,75 | -1,97% | - |
| 22.06.2026 | 77,50 | 80,00 | 75,25 | 76,25 | -4,39% | - |
| 19.06.2026 | 79,25 | 80,25 | 78,75 | 79,75 | -0,93% | - |
| 18.06.2026 | 78,75 | 80,50 | 78,75 | 80,50 | 1,58% | - |
| 17.06.2026 | 78,25 | 79,25 | 76,75 | 79,25 | 2,92% | - |
| 16.06.2026 | 78,75 | 78,75 | 76,50 | 77,00 | -0,96% | - |
| 15.06.2026 | 77,25 | 80,75 | 76,25 | 77,75 | 1,30% | - |
| 12.06.2026 | 77,25 | 77,75 | 75,25 | 76,75 | 1,99% | - |
| 11.06.2026 | 74,25 | 76,00 | 73,25 | 75,25 | 2,38% | - |
| 10.06.2026 | 73,50 | 75,50 | 71,50 | 73,50 | 2,80% | - |
| 09.06.2026 | 71,25 | 72,00 | 70,50 | 71,50 | 0,35% | - |
| 08.06.2026 | 70,25 | 71,25 | 69,75 | 71,25 | 1,42% | - |
| 05.06.2026 | 71,25 | 71,75 | 69,75 | 70,25 | -2,43% | - |
| 04.06.2026 | 71,25 | 72,00 | 70,00 | 72,00 | 1,41% | - |
| 03.06.2026 | 72,25 | 72,25 | 70,25 | 71,00 | -1,39% | - |
| 02.06.2026 | 70,75 | 72,00 | 70,25 | 72,00 | 1,41% | - |
| 01.06.2026 | 71,25 | 71,25 | 69,50 | 71,00 | -0,35% | - |
| 29.05.2026 | 69,75 | 71,75 | 69,75 | 71,25 | 2,89% | - |
| 28.05.2026 | 68,25 | 69,50 | 68,25 | 69,25 | 1,09% | - |
| 27.05.2026 | 67,75 | 68,75 | 67,75 | 68,50 | 0,37% | - |
| 26.05.2026 | 69,25 | 69,75 | 67,75 | 68,25 | -4,21% | - |
| 25.05.2026 | 70,75 | 71,25 | 69,25 | 71,25 | 2,15% | - |
| 22.05.2026 | 71,75 | 71,75 | 69,25 | 69,75 | -3,13% | - |
| 21.05.2026 | 71,75 | 72,75 | 71,25 | 72,00 | 1,77% | - |
| 20.05.2026 | 69,75 | 71,00 | 68,50 | 70,75 | 1,07% | - |
| 19.05.2026 | 70,25 | 71,00 | 69,25 | 70,00 | -0,36% | - |
| 18.05.2026 | 70,00 | 71,00 | 69,25 | 70,25 | 1,08% | - |
| 15.05.2026 | 70,50 | 70,75 | 69,25 | 69,50 | -0,71% | - |
| 14.05.2026 | 70,75 | 71,75 | 70,00 | 70,00 | -2,10% | - |
| 13.05.2026 | 70,25 | 72,00 | 68,00 | 71,50 | 5,54% | - |
| 12.05.2026 | 68,25 | 69,75 | 66,75 | 67,75 | -3,90% | - |
| 11.05.2026 | 71,50 | 71,50 | 69,50 | 70,50 | 0,36% | - |
| 08.05.2026 | 65,75 | 71,50 | 63,50 | 70,25 | 10,63% | 2.100,00 |
| 07.05.2026 | 62,00 | 66,25 | 62,00 | 63,50 | -8,96% | 250,00 |
| 06.05.2026 | 70,00 | 70,50 | 68,75 | 69,75 | 0,00% | - |
| 05.05.2026 | 69,75 | 71,00 | 69,25 | 69,75 | 0,36% | - |
| 04.05.2026 | 70,75 | 71,00 | 69,00 | 69,50 | -2,46% | - |
| 30.04.2026 | 69,75 | 71,50 | 69,25 | 71,25 | 3,26% | - |
| 29.04.2026 | 71,25 | 71,25 | 69,00 | 69,00 | -2,82% | - |
| 28.04.2026 | 73,50 | 74,00 | 70,50 | 71,00 | -3,73% | - |
| 27.04.2026 | 73,75 | 74,75 | 72,75 | 73,75 | 0,00% | - |
| 24.04.2026 | 74,75 | 75,25 | 73,50 | 73,75 | -1,34% | - |
| 23.04.2026 | 76,25 | 76,75 | 73,50 | 74,75 | -1,97% | - |
| 22.04.2026 | 75,75 | 76,50 | 75,25 | 76,25 | 0,66% | - |
| 21.04.2026 | 75,75 | 77,00 | 75,75 | 75,75 | 0,33% | - |
| 20.04.2026 | 74,00 | 76,00 | 74,00 | 75,50 | 1,34% | - |
| 17.04.2026 | 74,25 | 75,00 | 73,25 | 74,50 | 1,02% | - |
| 16.04.2026 | 75,25 | 76,25 | 73,75 | 73,75 | -1,01% | - |
| 15.04.2026 | 74,25 | 75,75 | 74,00 | 74,50 | 0,68% | - |
| 14.04.2026 | 76,25 | 76,25 | 74,00 | 74,00 | -1,99% | - |
| 13.04.2026 | 76,25 | 77,75 | 75,00 | 75,50 | 0,00% | 3.042,00 |
| 10.04.2026 | 76,25 | 77,50 | 75,50 | 75,50 | 0,00% | - |
| 09.04.2026 | 76,25 | 76,75 | 75,50 | 75,50 | -0,98% | - |
| 08.04.2026 | 75,25 | 77,25 | 72,50 | 76,25 | 3,74% | - |
| 07.04.2026 | 72,25 | 73,75 | 72,25 | 73,50 | 2,08% | - |
| 02.04.2026 | 73,50 | 74,50 | 70,25 | 72,00 | -3,68% | - |
| 01.04.2026 | 72,25 | 75,25 | 71,75 | 74,75 | 4,18% | - |
| 31.03.2026 | 70,25 | 72,25 | 69,50 | 71,75 | 3,61% | - |
| 30.03.2026 | 72,25 | 73,75 | 68,00 | 69,25 | -4,48% | - |
| 27.03.2026 | 74,25 | 74,25 | 71,75 | 72,50 | -2,03% | - |
| 26.03.2026 | 75,25 | 75,75 | 73,25 | 74,00 | 0,00% | - |
| 25.03.2026 | 71,00 | 75,50 | 69,75 | 74,00 | 6,09% | 3.600,00 |
| 24.03.2026 | 71,00 | 71,25 | 68,00 | 69,75 | -1,41% | - |
| 23.03.2026 | 66,25 | 71,00 | 65,75 | 70,75 | 6,39% | - |
| 20.03.2026 | 69,25 | 69,25 | 66,00 | 66,50 | -2,92% | - |
| 19.03.2026 | 68,75 | 68,75 | 67,75 | 68,50 | 0,00% | - |
| 18.03.2026 | 71,25 | 71,25 | 68,25 | 68,50 | -2,84% | - |
| 17.03.2026 | 70,25 | 71,00 | 70,00 | 70,50 | 0,71% | - |
| 16.03.2026 | 72,25 | 72,25 | 69,00 | 70,00 | -2,10% | - |
| 13.03.2026 | 74,75 | 75,25 | 71,00 | 71,50 | -4,03% | - |
| 12.03.2026 | 76,25 | 76,75 | 74,00 | 74,50 | -2,61% | - |
| 11.03.2026 | 77,75 | 77,75 | 76,25 | 76,50 | -1,29% | - |
| 10.03.2026 | 78,25 | 78,75 | 76,00 | 77,50 | -1,27% | - |
| 09.03.2026 | 75,75 | 78,75 | 75,50 | 78,50 | 1,95% | - |
| 06.03.2026 | 79,25 | 79,75 | 76,50 | 77,00 | -2,53% | - |
| 05.03.2026 | 80,25 | 81,00 | 78,00 | 79,00 | -1,86% | - |
| 04.03.2026 | 78,00 | 80,50 | 77,75 | 80,50 | 3,21% | - |
| 03.03.2026 | 76,25 | 78,50 | 75,50 | 78,00 | 1,96% | - |
| 02.03.2026 | 79,00 | 80,00 | 74,75 | 76,50 | -4,38% | - |
| 27.02.2026 | 80,25 | 81,00 | 79,50 | 80,00 | -0,62% | - |
| 26.02.2026 | 80,25 | 81,00 | 79,75 | 80,50 | 0,63% | - |
| 25.02.2026 | 82,25 | 82,75 | 79,50 | 80,00 | -2,74% | 5.400,00 |
| 24.02.2026 | 82,25 | 84,25 | 81,25 | 82,25 | 0,92% | - |
| 23.02.2026 | 80,25 | 83,25 | 80,25 | 81,50 | 0,62% | - |
| 20.02.2026 | 83,75 | 83,75 | 80,50 | 81,00 | -2,70% | - |
| 19.02.2026 | 83,75 | 83,75 | 82,50 | 83,25 | -0,30% | - |
| 18.02.2026 | 83,50 | 85,50 | 82,50 | 83,50 | 0,60% | - |
| 17.02.2026 | 82,25 | 88,25 | 82,25 | 83,00 | -2,35% | - |
| 16.02.2026 | 81,75 | 87,50 | 81,75 | 85,00 | 3,34% | - |