2,821€
0,53%
Echtzeit-Aktienkurs METSAE BOARD OYJ B EO1,70
Bid:
Ask:
Aktienkurse zur METSAE BOARD OYJ B EO1,70 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.06.2026 | 2,82 | 2,83 | 2,75 | 2,82 | 0,36% | - |
| 19.06.2026 | 2,82 | 2,84 | 2,81 | 2,81 | -0,81% | - |
| 18.06.2026 | 2,85 | 2,86 | 2,73 | 2,83 | 0,04% | - |
| 17.06.2026 | 2,87 | 2,87 | 2,80 | 2,83 | -1,01% | - |
| 16.06.2026 | 2,86 | 2,89 | 2,82 | 2,86 | 0,03% | - |
| 15.06.2026 | 2,83 | 2,96 | 2,83 | 2,86 | 2,44% | - |
| 12.06.2026 | 2,75 | 2,83 | 2,74 | 2,79 | 1,23% | - |
| 11.06.2026 | 2,77 | 2,79 | 2,69 | 2,76 | -0,33% | - |
| 10.06.2026 | 2,88 | 2,89 | 2,74 | 2,77 | -3,86% | - |
| 09.06.2026 | 2,90 | 2,92 | 2,84 | 2,88 | -0,69% | - |
| 08.06.2026 | 2,83 | 2,93 | 2,82 | 2,90 | 1,79% | - |
| 05.06.2026 | 2,87 | 2,92 | 2,84 | 2,85 | -1,04% | - |
| 04.06.2026 | 2,90 | 2,93 | 2,85 | 2,88 | -0,90% | - |
| 03.06.2026 | 2,92 | 2,92 | 2,88 | 2,90 | -0,58% | - |
| 02.06.2026 | 2,88 | 2,94 | 2,86 | 2,92 | 1,42% | - |
| 01.06.2026 | 2,93 | 2,95 | 2,85 | 2,88 | -1,34% | - |
| 29.05.2026 | 2,94 | 2,95 | 2,89 | 2,92 | -0,48% | - |
| 28.05.2026 | 2,88 | 2,94 | 2,87 | 2,93 | 1,00% | - |
| 27.05.2026 | 2,92 | 2,96 | 2,89 | 2,90 | -0,48% | - |
| 26.05.2026 | 2,93 | 2,94 | 2,91 | 2,92 | -0,82% | - |
| 25.05.2026 | 2,93 | 3,00 | 2,93 | 2,94 | 1,80% | - |
| 22.05.2026 | 2,93 | 2,95 | 2,88 | 2,89 | -1,30% | - |
| 21.05.2026 | 2,90 | 2,94 | 2,86 | 2,93 | 0,69% | - |
| 20.05.2026 | 2,86 | 2,93 | 2,84 | 2,91 | 1,32% | - |
| 19.05.2026 | 2,83 | 2,92 | 2,83 | 2,87 | 1,31% | - |
| 18.05.2026 | 2,81 | 2,86 | 2,76 | 2,83 | 0,07% | - |
| 15.05.2026 | 2,85 | 2,92 | 2,81 | 2,83 | -1,91% | - |
| 14.05.2026 | 2,88 | 2,90 | 2,87 | 2,89 | 0,35% | - |
| 13.05.2026 | 2,87 | 2,88 | 2,84 | 2,88 | 0,38% | - |
| 12.05.2026 | 2,94 | 2,94 | 2,85 | 2,86 | -2,98% | - |
| 11.05.2026 | 2,95 | 2,97 | 2,91 | 2,95 | -0,51% | - |
| 08.05.2026 | 3,00 | 3,03 | 2,95 | 2,97 | -0,70% | - |
| 07.05.2026 | 3,10 | 3,16 | 2,98 | 2,99 | -3,52% | - |
| 06.05.2026 | 2,97 | 3,10 | 2,93 | 3,10 | 5,09% | - |
| 05.05.2026 | 2,89 | 2,96 | 2,87 | 2,95 | 2,22% | - |
| 04.05.2026 | 2,85 | 2,95 | 2,85 | 2,88 | 1,23% | 63.000,00 |
| 30.04.2026 | 2,76 | 2,86 | 2,75 | 2,85 | 2,67% | - |
| 29.04.2026 | 2,71 | 2,83 | 2,63 | 2,77 | 2,82% | 24.000,00 |
| 28.04.2026 | 2,81 | 2,82 | 2,67 | 2,70 | -4,12% | 7.000,00 |
| 27.04.2026 | 2,80 | 2,82 | 2,76 | 2,81 | 0,29% | - |
| 24.04.2026 | 2,91 | 2,91 | 2,78 | 2,81 | -3,04% | - |
| 23.04.2026 | 2,88 | 2,94 | 2,86 | 2,89 | -0,21% | - |
| 22.04.2026 | 2,90 | 2,91 | 2,86 | 2,90 | 0,94% | - |
| 21.04.2026 | 2,93 | 2,94 | 2,87 | 2,87 | -1,61% | - |
| 20.04.2026 | 2,91 | 2,94 | 2,89 | 2,92 | -0,61% | - |
| 17.04.2026 | 2,88 | 2,98 | 2,87 | 2,94 | 2,33% | - |
| 16.04.2026 | 2,94 | 2,95 | 2,87 | 2,87 | -1,75% | - |
| 15.04.2026 | 2,96 | 2,99 | 2,91 | 2,92 | -1,72% | - |
| 14.04.2026 | 3,02 | 3,04 | 2,97 | 2,97 | -1,59% | - |
| 13.04.2026 | 2,99 | 3,02 | 2,98 | 3,02 | 0,17% | 17.000,00 |
| 10.04.2026 | 2,99 | 3,09 | 2,96 | 3,02 | 1,00% | - |
| 09.04.2026 | 3,07 | 3,07 | 2,97 | 2,99 | -3,02% | - |
| 08.04.2026 | 3,07 | 3,08 | 3,01 | 3,08 | 4,06% | - |
| 07.04.2026 | 2,98 | 3,03 | 2,88 | 2,96 | -1,07% | - |
| 02.04.2026 | 2,96 | 3,01 | 2,95 | 2,99 | -1,29% | - |
| 01.04.2026 | 3,08 | 3,11 | 3,01 | 3,03 | -1,46% | - |
| 31.03.2026 | 3,00 | 3,08 | 2,98 | 3,08 | 3,40% | - |
| 30.03.2026 | 2,91 | 3,00 | 2,88 | 2,97 | 2,23% | - |
| 27.03.2026 | 2,98 | 3,00 | 2,91 | 2,91 | -2,12% | - |
| 26.03.2026 | 2,97 | 3,04 | 2,95 | 2,97 | -0,40% | - |
| 25.03.2026 | 2,79 | 3,01 | 2,78 | 2,98 | 6,95% | - |
| 24.03.2026 | 2,74 | 2,80 | 2,69 | 2,79 | 1,09% | - |
| 23.03.2026 | 2,62 | 2,78 | 2,52 | 2,76 | 3,84% | - |
| 20.03.2026 | 2,73 | 2,77 | 2,64 | 2,66 | -2,85% | - |
| 19.03.2026 | 2,74 | 2,76 | 2,69 | 2,74 | -0,29% | - |
| 18.03.2026 | 2,83 | 2,85 | 2,74 | 2,74 | -2,21% | - |
| 17.03.2026 | 2,80 | 2,83 | 2,76 | 2,81 | -0,46% | - |
| 16.03.2026 | 2,84 | 2,84 | 2,79 | 2,82 | 0,28% | - |
| 13.03.2026 | 2,89 | 2,89 | 2,76 | 2,81 | -2,63% | - |
| 12.03.2026 | 2,87 | 2,91 | 2,86 | 2,89 | -0,59% | - |
| 11.03.2026 | 2,85 | 2,93 | 2,82 | 2,90 | 2,00% | - |
| 10.03.2026 | 2,82 | 2,90 | 2,81 | 2,85 | 0,85% | - |
| 09.03.2026 | 2,79 | 2,84 | 2,76 | 2,82 | -1,88% | - |
| 06.03.2026 | 2,91 | 2,92 | 2,85 | 2,88 | -0,59% | - |
| 05.03.2026 | 2,91 | 2,96 | 2,87 | 2,89 | -1,13% | - |
| 04.03.2026 | 2,89 | 2,99 | 2,86 | 2,93 | 0,58% | - |
| 03.03.2026 | 2,96 | 2,96 | 2,86 | 2,91 | -2,51% | - |
| 02.03.2026 | 3,08 | 3,13 | 2,98 | 2,99 | -4,54% | - |
| 27.02.2026 | 3,07 | 3,17 | 3,04 | 3,13 | 1,89% | - |
| 26.02.2026 | 3,03 | 3,09 | 2,97 | 3,07 | 1,12% | - |
| 25.02.2026 | 3,08 | 3,08 | 3,02 | 3,04 | -1,56% | - |
| 24.02.2026 | 3,05 | 3,13 | 3,04 | 3,08 | 1,25% | - |
| 23.02.2026 | 3,07 | 3,11 | 3,02 | 3,05 | -1,30% | - |
| 20.02.2026 | 3,06 | 3,11 | 3,00 | 3,09 | 0,78% | - |
| 19.02.2026 | 3,13 | 3,14 | 3,05 | 3,06 | -2,05% | - |
| 18.02.2026 | 3,16 | 3,17 | 3,11 | 3,13 | -1,11% | - |
| 17.02.2026 | 3,14 | 3,18 | 3,13 | 3,16 | 0,38% | - |
| 16.02.2026 | 3,22 | 3,23 | 3,11 | 3,15 | -2,24% | - |
| 13.02.2026 | 3,22 | 3,23 | 3,12 | 3,22 | 0,31% | - |
| 12.02.2026 | 3,23 | 3,26 | 3,19 | 3,21 | -0,34% | - |
| 11.02.2026 | 3,15 | 3,23 | 3,09 | 3,22 | 2,35% | - |
| 10.02.2026 | 2,99 | 3,16 | 2,98 | 3,15 | 5,36% | - |
| 09.02.2026 | 2,98 | 3,02 | 2,94 | 2,99 | 0,50% | - |
| 06.02.2026 | 2,98 | 2,98 | 2,80 | 2,97 | 0,03% | - |
| 05.02.2026 | 2,72 | 3,01 | 2,70 | 2,97 | 9,55% | - |
| 04.02.2026 | 2,57 | 2,80 | 2,55 | 2,71 | 5,85% | 95.900,00 |
| 03.02.2026 | 2,58 | 2,60 | 2,52 | 2,56 | -0,31% | 25.200,00 |
| 02.02.2026 | 2,59 | 2,61 | 2,55 | 2,57 | -1,83% | 38.400,00 |
| 30.01.2026 | 2,75 | 2,76 | 2,61 | 2,62 | -5,35% | - |
| 29.01.2026 | 2,81 | 2,84 | 2,71 | 2,77 | -1,50% | - |