13,182€
0,40%
Echtzeit-Aktienkurs Foot Locker Inc.
Bid:
Ask:
Aktienkurse zur Foot Locker Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2025 | 13,05 | 13,23 | 13,05 | 13,21 | 0,64% | - |
| 01.04.2025 | 12,96 | 13,45 | 12,96 | 13,13 | 0,25% | - |
| 31.03.2025 | 13,52 | 13,53 | 12,82 | 13,10 | -2,63% | - |
| 28.03.2025 | 14,23 | 14,26 | 13,23 | 13,45 | -5,27% | - |
| 27.03.2025 | 14,35 | 14,36 | 13,92 | 14,20 | -0,62% | - |
| 26.03.2025 | 14,52 | 14,65 | 13,90 | 14,29 | -3,03% | - |
| 25.03.2025 | 14,93 | 15,07 | 14,48 | 14,73 | -0,74% | - |
| 24.03.2025 | 15,20 | 15,27 | 14,58 | 14,84 | 0,49% | - |
| 21.03.2025 | 14,79 | 15,32 | 14,17 | 14,77 | -1,26% | - |
| 20.03.2025 | 15,33 | 15,39 | 14,77 | 14,96 | -2,43% | - |
| 19.03.2025 | 15,28 | 15,36 | 14,90 | 15,33 | 1,22% | - |
| 18.03.2025 | 14,95 | 15,24 | 14,72 | 15,15 | 1,26% | - |
| 17.03.2025 | 14,45 | 15,18 | 14,43 | 14,96 | 3,82% | - |
| 14.03.2025 | 14,37 | 15,01 | 14,25 | 14,41 | 0,44% | - |
| 13.03.2025 | 14,47 | 14,58 | 13,78 | 14,34 | -1,42% | - |
| 12.03.2025 | 15,01 | 15,21 | 14,20 | 14,55 | -2,04% | 1.320,00 |
| 11.03.2025 | 15,93 | 15,93 | 14,51 | 14,85 | -5,62% | - |
| 10.03.2025 | 17,27 | 17,28 | 15,46 | 15,74 | -8,51% | - |
| 07.03.2025 | 16,70 | 17,29 | 16,13 | 17,20 | 4,07% | - |
| 06.03.2025 | 17,10 | 17,10 | 15,78 | 16,53 | -2,25% | - |
| 05.03.2025 | 16,84 | 18,23 | 16,24 | 16,91 | 3,31% | - |
| 04.03.2025 | 17,01 | 17,18 | 16,08 | 16,37 | -3,83% | - |
| 03.03.2025 | 16,58 | 17,32 | 16,48 | 17,02 | 1,98% | - |
| 28.02.2025 | 16,79 | 17,12 | 16,45 | 16,69 | 0,06% | 194,00 |
| 27.02.2025 | 16,60 | 17,05 | 16,56 | 16,68 | 0,43% | - |
| 26.02.2025 | 16,98 | 17,20 | 16,56 | 16,61 | -1,08% | - |
| 25.02.2025 | 17,26 | 17,58 | 16,55 | 16,79 | -2,25% | 400,00 |
| 24.02.2025 | 17,49 | 17,65 | 16,89 | 17,18 | -1,25% | 100,00 |
| 21.02.2025 | 17,92 | 18,28 | 17,28 | 17,39 | -3,32% | - |
| 20.02.2025 | 18,13 | 18,35 | 17,50 | 17,99 | -1,77% | - |
| 19.02.2025 | 18,67 | 18,88 | 17,80 | 18,32 | -2,19% | - |
| 18.02.2025 | 19,56 | 19,59 | 18,35 | 18,73 | -4,13% | - |
| 17.02.2025 | 19,47 | 19,53 | 19,47 | 19,53 | 0,93% | - |
| 14.02.2025 | 19,07 | 19,42 | 18,89 | 19,35 | 2,15% | - |
| 13.02.2025 | 18,60 | 19,16 | 18,56 | 18,95 | 2,20% | - |
| 12.02.2025 | 18,78 | 18,82 | 18,17 | 18,54 | -0,70% | - |
| 11.02.2025 | 18,53 | 18,70 | 18,05 | 18,67 | 1,19% | - |
| 10.02.2025 | 17,63 | 18,72 | 17,62 | 18,45 | 5,53% | - |
| 07.02.2025 | 18,08 | 18,42 | 17,43 | 17,48 | -4,13% | - |
| 06.02.2025 | 18,73 | 18,91 | 17,99 | 18,24 | -1,87% | - |
| 05.02.2025 | 18,50 | 18,64 | 18,20 | 18,58 | 0,60% | - |
| 04.02.2025 | 18,40 | 18,62 | 17,99 | 18,47 | 0,60% | - |
| 03.02.2025 | 19,41 | 19,48 | 18,25 | 18,36 | -4,96% | - |
| 31.01.2025 | 19,27 | 19,82 | 19,02 | 19,32 | 0,30% | - |
| 30.01.2025 | 19,05 | 19,51 | 18,94 | 19,26 | 1,78% | - |
| 29.01.2025 | 18,74 | 19,25 | 18,74 | 18,93 | 0,55% | - |
| 28.01.2025 | 19,15 | 19,65 | 18,73 | 18,82 | -1,96% | - |
| 27.01.2025 | 19,87 | 20,02 | 19,05 | 19,20 | -3,31% | - |
| 24.01.2025 | 20,35 | 20,37 | 19,72 | 19,86 | -2,37% | - |
| 23.01.2025 | 19,92 | 20,41 | 19,63 | 20,34 | 1,63% | - |
| 22.01.2025 | 19,85 | 20,15 | 19,53 | 20,01 | 1,43% | - |
| 21.01.2025 | 19,70 | 20,23 | 19,51 | 19,73 | -0,31% | - |
| 20.01.2025 | 19,95 | 19,95 | 19,79 | 19,79 | -0,54% | - |
| 17.01.2025 | 19,68 | 20,29 | 19,56 | 19,90 | 0,89% | - |
| 16.01.2025 | 20,50 | 20,57 | 19,26 | 19,72 | -3,20% | - |
| 15.01.2025 | 20,34 | 20,93 | 20,12 | 20,37 | 0,74% | - |
| 14.01.2025 | 20,90 | 21,00 | 19,83 | 20,22 | -3,13% | 45,00 |
| 13.01.2025 | 20,16 | 21,12 | 19,88 | 20,88 | 4,19% | - |
| 10.01.2025 | 20,07 | 20,53 | 19,69 | 20,04 | 0,00% | - |
| 09.01.2025 | 20,04 | 20,07 | 20,02 | 20,04 | 0,57% | - |
| 08.01.2025 | 20,43 | 20,67 | 19,84 | 19,92 | -2,80% | - |
| 07.01.2025 | 20,21 | 20,86 | 20,03 | 20,50 | 0,90% | - |
| 06.01.2025 | 21,10 | 21,53 | 19,97 | 20,32 | -3,23% | - |
| 03.01.2025 | 21,21 | 21,29 | 20,54 | 20,99 | -0,60% | - |
| 02.01.2025 | 20,94 | 21,76 | 20,94 | 21,12 | -3,50% | 100,00 |
| 30.12.2024 | 21,92 | 22,05 | 21,89 | 21,89 | -0,23% | - |
| 27.12.2024 | 22,04 | 22,04 | 21,49 | 21,94 | 5,85% | - |
| 23.12.2024 | 21,66 | 21,72 | 20,38 | 20,72 | -3,75% | - |
| 20.12.2024 | 21,70 | 21,98 | 20,86 | 21,53 | 0,14% | - |
| 19.12.2024 | 21,40 | 21,79 | 21,28 | 21,50 | 0,84% | - |
| 18.12.2024 | 21,31 | 21,82 | 21,09 | 21,32 | 0,42% | - |
| 17.12.2024 | 21,28 | 21,56 | 20,91 | 21,23 | -0,86% | - |
| 16.12.2024 | 20,84 | 22,35 | 20,78 | 21,42 | 3,19% | - |
| 13.12.2024 | 20,70 | 20,89 | 20,13 | 20,75 | 0,91% | 108,00 |
| 12.12.2024 | 20,87 | 21,08 | 20,47 | 20,57 | -1,40% | - |
| 11.12.2024 | 20,47 | 21,05 | 20,38 | 20,86 | 1,39% | - |
| 10.12.2024 | 20,61 | 21,01 | 20,14 | 20,57 | -0,46% | - |
| 09.12.2024 | 21,05 | 21,72 | 20,49 | 20,67 | -0,73% | - |
| 06.12.2024 | 20,13 | 21,41 | 19,94 | 20,82 | 4,17% | 130,00 |
| 05.12.2024 | 21,12 | 21,61 | 19,87 | 19,99 | -4,53% | - |
| 04.12.2024 | 23,87 | 24,46 | 18,41 | 20,94 | -8,94% | 100,00 |
| 03.12.2024 | 24,06 | 24,06 | 22,76 | 22,99 | -3,90% | - |
| 02.12.2024 | 23,91 | 24,64 | 23,61 | 23,92 | 1,27% | - |
| 29.11.2024 | 23,91 | 24,39 | 23,51 | 23,62 | -2,16% | - |
| 28.11.2024 | 24,11 | 24,15 | 24,11 | 24,15 | 0,74% | - |
| 27.11.2024 | 23,42 | 24,17 | 23,25 | 23,97 | 2,70% | - |
| 26.11.2024 | 23,56 | 23,86 | 22,87 | 23,34 | -0,28% | - |
| 25.11.2024 | 22,31 | 23,75 | 22,29 | 23,40 | 5,40% | 2.000,00 |
| 22.11.2024 | 21,37 | 22,60 | 21,37 | 22,21 | 3,62% | - |
| 21.11.2024 | 21,39 | 21,74 | 20,85 | 21,43 | 0,67% | - |
| 20.11.2024 | 21,44 | 21,85 | 21,01 | 21,29 | -0,76% | - |
| 19.11.2024 | 21,44 | 21,53 | 20,51 | 21,45 | 1,04% | - |
| 18.11.2024 | 22,50 | 22,50 | 21,18 | 21,23 | -5,38% | 1.000,00 |
| 15.11.2024 | 22,33 | 22,63 | 21,99 | 22,44 | -0,54% | - |
| 14.11.2024 | 23,13 | 23,37 | 22,37 | 22,56 | -2,07% | - |
| 13.11.2024 | 23,42 | 24,21 | 23,03 | 23,04 | -2,02% | - |
| 12.11.2024 | 23,28 | 23,69 | 23,04 | 23,51 | 0,76% | - |
| 11.11.2024 | 23,16 | 23,73 | 23,09 | 23,34 | 1,33% | - |
| 08.11.2024 | 22,98 | 23,26 | 22,54 | 23,03 | 0,07% | - |
| 07.11.2024 | 22,97 | 23,17 | 22,57 | 23,01 | 0,52% | - |