21,695€
0,91%
Echtzeit-Aktienkurs Foot Locker
Bid:
Ask:
Aktienkurse zur Foot Locker Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 21,70 | 21,98 | 20,86 | 21,53 | 0,14% | - |
| 19.12.2024 | 21,40 | 21,79 | 21,28 | 21,50 | 0,84% | - |
| 18.12.2024 | 21,31 | 21,82 | 21,09 | 21,32 | 0,42% | - |
| 17.12.2024 | 21,28 | 21,56 | 20,91 | 21,23 | -0,86% | - |
| 16.12.2024 | 20,84 | 22,35 | 20,78 | 21,42 | 3,19% | - |
| 13.12.2024 | 20,70 | 20,89 | 20,13 | 20,75 | 0,91% | 108,00 |
| 12.12.2024 | 20,87 | 21,08 | 20,47 | 20,57 | -1,40% | - |
| 11.12.2024 | 20,47 | 21,05 | 20,38 | 20,86 | 1,39% | - |
| 10.12.2024 | 20,61 | 21,01 | 20,14 | 20,57 | -0,46% | - |
| 09.12.2024 | 21,05 | 21,72 | 20,49 | 20,67 | -0,73% | - |
| 06.12.2024 | 20,13 | 21,41 | 19,94 | 20,82 | 4,17% | 130,00 |
| 05.12.2024 | 21,12 | 21,61 | 19,87 | 19,99 | -4,53% | - |
| 04.12.2024 | 23,87 | 24,46 | 18,41 | 20,94 | -8,94% | 100,00 |
| 03.12.2024 | 24,06 | 24,06 | 22,76 | 22,99 | -3,90% | - |
| 02.12.2024 | 23,91 | 24,64 | 23,61 | 23,92 | 1,27% | - |
| 29.11.2024 | 23,91 | 24,39 | 23,51 | 23,62 | -2,16% | - |
| 28.11.2024 | 24,11 | 24,15 | 24,11 | 24,15 | 0,74% | - |
| 27.11.2024 | 23,42 | 24,17 | 23,25 | 23,97 | 2,70% | - |
| 26.11.2024 | 23,56 | 23,86 | 22,87 | 23,34 | -0,28% | - |
| 25.11.2024 | 22,31 | 23,75 | 22,29 | 23,40 | 5,40% | 2.000,00 |
| 22.11.2024 | 21,37 | 22,60 | 21,37 | 22,21 | 3,62% | - |
| 21.11.2024 | 21,39 | 21,74 | 20,85 | 21,43 | 0,67% | - |
| 20.11.2024 | 21,44 | 21,85 | 21,01 | 21,29 | -0,76% | - |
| 19.11.2024 | 21,44 | 21,53 | 20,51 | 21,45 | 1,04% | - |
| 18.11.2024 | 22,50 | 22,50 | 21,18 | 21,23 | -5,38% | 1.000,00 |
| 15.11.2024 | 22,33 | 22,63 | 21,99 | 22,44 | -0,54% | - |
| 14.11.2024 | 23,13 | 23,37 | 22,37 | 22,56 | -2,07% | - |
| 13.11.2024 | 23,42 | 24,21 | 23,03 | 23,04 | -2,02% | - |
| 12.11.2024 | 23,28 | 23,69 | 23,04 | 23,51 | 0,76% | - |
| 11.11.2024 | 23,16 | 23,73 | 23,09 | 23,34 | 1,33% | - |
| 08.11.2024 | 22,98 | 23,26 | 22,54 | 23,03 | 0,07% | - |
| 07.11.2024 | 22,97 | 23,17 | 22,57 | 23,01 | 0,52% | - |
| 06.11.2024 | 23,30 | 23,91 | 22,02 | 22,89 | 2,32% | - |
| 05.11.2024 | 22,62 | 22,98 | 22,19 | 22,37 | -0,67% | - |
| 04.11.2024 | 22,09 | 23,12 | 21,99 | 22,53 | 1,34% | - |
| 01.11.2024 | 21,30 | 22,36 | 21,30 | 22,23 | 3,84% | - |
| 31.10.2024 | 21,27 | 21,64 | 20,88 | 21,41 | 0,68% | - |
| 30.10.2024 | 21,35 | 21,95 | 21,05 | 21,26 | -0,61% | - |
| 29.10.2024 | 22,14 | 22,15 | 21,38 | 21,39 | -3,14% | - |
| 28.10.2024 | 22,53 | 22,71 | 21,69 | 22,08 | -1,19% | - |
| 25.10.2024 | 21,78 | 22,35 | 21,41 | 22,35 | 4,09% | - |
| 24.10.2024 | 22,09 | 22,63 | 21,15 | 21,47 | -2,56% | - |
| 23.10.2024 | 21,98 | 22,10 | 21,73 | 22,03 | 0,25% | - |
| 22.10.2024 | 22,01 | 22,10 | 21,34 | 21,98 | 0,06% | - |
| 21.10.2024 | 22,75 | 22,92 | 21,75 | 21,97 | -2,94% | - |
| 18.10.2024 | 22,70 | 23,23 | 22,57 | 22,63 | -0,69% | - |
| 17.10.2024 | 22,92 | 23,09 | 22,45 | 22,79 | -0,25% | - |
| 16.10.2024 | 22,48 | 23,02 | 22,34 | 22,85 | 1,04% | - |
| 15.10.2024 | 21,75 | 23,33 | 21,75 | 22,61 | 3,99% | - |
| 14.10.2024 | 21,17 | 21,79 | 20,97 | 21,74 | 3,42% | 30,00 |
| 11.10.2024 | 21,23 | 21,49 | 21,00 | 21,02 | -1,45% | - |
| 10.10.2024 | 21,43 | 21,74 | 21,01 | 21,33 | -0,03% | - |
| 09.10.2024 | 20,92 | 21,54 | 20,87 | 21,34 | 2,50% | - |
| 08.10.2024 | 20,77 | 20,84 | 20,51 | 20,82 | 0,39% | - |
| 07.10.2024 | 22,08 | 22,38 | 20,55 | 20,74 | -5,57% | - |
| 04.10.2024 | 21,61 | 22,65 | 21,61 | 21,96 | 1,24% | - |
| 03.10.2024 | 21,99 | 22,27 | 21,35 | 21,69 | -1,75% | - |
| 02.10.2024 | 22,39 | 22,61 | 21,84 | 22,08 | -2,86% | - |
| 01.10.2024 | 23,09 | 23,50 | 22,47 | 22,73 | -2,22% | - |
| 30.09.2024 | 23,76 | 24,01 | 23,15 | 23,25 | -1,72% | - |
| 27.09.2024 | 23,67 | 24,13 | 23,63 | 23,65 | 0,44% | - |
| 26.09.2024 | 23,72 | 24,27 | 23,26 | 23,55 | -0,08% | - |
| 25.09.2024 | 24,56 | 24,60 | 23,09 | 23,57 | -4,25% | - |
| 24.09.2024 | 24,48 | 24,95 | 24,23 | 24,62 | 0,12% | - |
| 23.09.2024 | 25,54 | 25,69 | 24,14 | 24,59 | -3,33% | - |
| 20.09.2024 | 26,12 | 26,12 | 24,92 | 25,43 | -1,79% | - |
| 19.09.2024 | 25,38 | 26,42 | 25,36 | 25,90 | 2,78% | - |
| 18.09.2024 | 24,72 | 26,00 | 24,39 | 25,20 | 2,65% | - |
| 17.09.2024 | 24,06 | 25,28 | 24,06 | 24,55 | 2,53% | 4.000,00 |
| 16.09.2024 | 24,46 | 24,66 | 23,63 | 23,94 | -1,62% | - |
| 13.09.2024 | 22,97 | 24,46 | 22,97 | 24,33 | 6,17% | 3.000,00 |
| 12.09.2024 | 22,15 | 23,15 | 22,07 | 22,92 | 4,15% | - |
| 11.09.2024 | 22,32 | 22,60 | 21,79 | 22,01 | -2,26% | - |
| 10.09.2024 | 22,65 | 22,94 | 21,96 | 22,51 | -1,28% | - |
| 09.09.2024 | 23,80 | 23,95 | 22,46 | 22,81 | -3,14% | - |
| 06.09.2024 | 24,79 | 25,04 | 23,45 | 23,55 | -4,68% | - |
| 05.09.2024 | 25,80 | 25,95 | 24,68 | 24,70 | -3,55% | - |
| 04.09.2024 | 26,25 | 26,29 | 25,25 | 25,61 | -2,78% | - |
| 03.09.2024 | 28,10 | 28,14 | 26,25 | 26,34 | -6,37% | - |
| 02.09.2024 | 28,25 | 28,25 | 28,03 | 28,14 | -0,11% | - |
| 30.08.2024 | 28,39 | 28,53 | 27,36 | 28,17 | 0,54% | - |
| 29.08.2024 | 26,66 | 28,28 | 26,07 | 28,02 | 5,60% | - |
| 28.08.2024 | 29,46 | 29,77 | 24,66 | 26,53 | -9,64% | - |
| 27.08.2024 | 29,41 | 29,73 | 29,06 | 29,36 | -0,13% | - |
| 26.08.2024 | 29,36 | 30,41 | 29,32 | 29,40 | 0,56% | - |
| 23.08.2024 | 29,82 | 30,08 | 29,02 | 29,23 | -1,36% | - |
| 22.08.2024 | 29,33 | 29,67 | 28,64 | 29,64 | 1,46% | - |
| 21.08.2024 | 29,30 | 29,90 | 28,43 | 29,21 | -0,38% | - |
| 20.08.2024 | 29,42 | 29,62 | 28,89 | 29,32 | 0,03% | - |
| 19.08.2024 | 29,55 | 29,83 | 28,99 | 29,31 | -0,85% | - |
| 16.08.2024 | 30,01 | 30,16 | 29,56 | 29,56 | -0,96% | - |
| 15.08.2024 | 28,33 | 30,25 | 28,32 | 29,85 | 5,79% | - |
| 14.08.2024 | 28,85 | 29,23 | 27,94 | 28,22 | -2,34% | - |
| 13.08.2024 | 28,37 | 30,09 | 28,27 | 28,89 | 1,32% | - |
| 12.08.2024 | 28,02 | 28,70 | 27,84 | 28,51 | 2,03% | - |
| 09.08.2024 | 27,31 | 28,15 | 27,13 | 27,95 | 2,73% | - |
| 08.08.2024 | 25,35 | 27,47 | 25,27 | 27,21 | 7,33% | - |
| 07.08.2024 | 25,37 | 26,03 | 25,26 | 25,35 | 0,99% | - |
| 06.08.2024 | 24,77 | 25,19 | 24,14 | 25,10 | 2,76% | - |
| 05.08.2024 | 23,76 | 24,87 | 21,46 | 24,43 | 0,88% | - |