22,115€
-0,07%
Echtzeit-Aktienkurs Foot Locker Inc.
Bid:
Ask:
Aktienkurse zur Foot Locker Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2025 | 22,30 | 22,30 | 21,67 | 22,04 | -0,16% | 155,00 |
| 14.08.2025 | 22,32 | 22,38 | 21,74 | 22,07 | -0,68% | - |
| 13.08.2025 | 22,04 | 22,27 | 21,45 | 22,22 | 1,37% | - |
| 12.08.2025 | 21,33 | 22,01 | 21,19 | 21,92 | 3,06% | - |
| 11.08.2025 | 21,23 | 21,37 | 21,09 | 21,27 | 0,65% | - |
| 08.08.2025 | 21,64 | 21,68 | 21,03 | 21,13 | -1,59% | - |
| 07.08.2025 | 21,77 | 21,91 | 21,36 | 21,48 | -0,97% | - |
| 06.08.2025 | 21,64 | 21,72 | 21,17 | 21,69 | 0,93% | - |
| 05.08.2025 | 21,59 | 21,62 | 21,28 | 21,49 | 0,29% | - |
| 04.08.2025 | 21,46 | 21,58 | 21,23 | 21,42 | 0,59% | - |
| 01.08.2025 | 21,94 | 21,94 | 21,10 | 21,30 | -2,70% | 396,00 |
| 31.07.2025 | 22,14 | 22,20 | 21,82 | 21,89 | -0,64% | - |
| 30.07.2025 | 22,01 | 22,17 | 21,89 | 22,03 | 0,73% | - |
| 29.07.2025 | 22,31 | 22,39 | 21,80 | 21,87 | -1,15% | - |
| 28.07.2025 | 21,93 | 22,15 | 21,91 | 22,13 | 1,89% | - |
| 25.07.2025 | 21,54 | 21,72 | 21,42 | 21,72 | 1,58% | - |
| 24.07.2025 | 21,69 | 21,73 | 21,30 | 21,38 | -1,23% | - |
| 23.07.2025 | 21,88 | 21,96 | 21,56 | 21,64 | -0,19% | - |
| 22.07.2025 | 21,99 | 22,07 | 21,25 | 21,69 | -0,77% | - |
| 21.07.2025 | 21,73 | 22,07 | 21,54 | 21,85 | 0,84% | - |
| 18.07.2025 | 21,78 | 21,78 | 21,48 | 21,67 | -0,05% | - |
| 17.07.2025 | 21,43 | 21,77 | 21,35 | 21,68 | 1,79% | - |
| 16.07.2025 | 21,47 | 21,67 | 21,07 | 21,30 | -0,88% | - |
| 15.07.2025 | 21,60 | 21,71 | 21,44 | 21,49 | -0,03% | - |
| 14.07.2025 | 21,49 | 21,58 | 21,24 | 21,49 | 0,19% | - |
| 11.07.2025 | 21,70 | 21,71 | 21,29 | 21,45 | -0,91% | - |
| 10.07.2025 | 21,27 | 21,68 | 21,27 | 21,65 | 1,75% | 110,00 |
| 09.07.2025 | 21,26 | 21,39 | 21,18 | 21,28 | 0,51% | - |
| 08.07.2025 | 21,19 | 21,34 | 21,05 | 21,17 | 0,25% | - |
| 07.07.2025 | 21,10 | 21,31 | 20,87 | 21,12 | 0,50% | - |
| 04.07.2025 | 21,01 | 21,02 | 20,96 | 21,01 | -0,19% | - |
| 03.07.2025 | 21,10 | 21,23 | 20,94 | 21,05 | 0,25% | - |
| 02.07.2025 | 21,31 | 21,36 | 20,74 | 21,00 | -0,79% | - |
| 01.07.2025 | 20,89 | 21,33 | 20,66 | 21,17 | 1,71% | - |
| 30.06.2025 | 21,11 | 21,13 | 20,78 | 20,81 | -0,58% | - |
| 27.06.2025 | 20,92 | 21,45 | 20,75 | 20,94 | 0,76% | - |
| 26.06.2025 | 20,75 | 20,83 | 20,46 | 20,78 | 0,78% | - |
| 25.06.2025 | 20,45 | 20,75 | 20,45 | 20,62 | -0,12% | - |
| 24.06.2025 | 20,96 | 21,02 | 20,59 | 20,64 | -0,58% | - |
| 23.06.2025 | 20,69 | 21,04 | 20,66 | 20,76 | -0,23% | - |
| 20.06.2025 | 20,87 | 21,13 | 20,72 | 20,81 | 0,12% | - |
| 19.06.2025 | 20,97 | 20,97 | 20,79 | 20,79 | -0,57% | - |
| 18.06.2025 | 20,95 | 20,98 | 20,81 | 20,91 | 0,10% | - |
| 17.06.2025 | 20,69 | 20,98 | 20,69 | 20,89 | 0,12% | - |
| 16.06.2025 | 20,74 | 20,96 | 20,71 | 20,86 | 0,37% | - |
| 13.06.2025 | 20,78 | 21,11 | 20,71 | 20,78 | -0,35% | - |
| 12.06.2025 | 20,98 | 21,06 | 20,81 | 20,86 | -0,94% | - |
| 11.06.2025 | 21,18 | 21,31 | 21,03 | 21,05 | -0,35% | - |
| 10.06.2025 | 21,15 | 21,18 | 21,01 | 21,13 | 0,29% | - |
| 09.06.2025 | 20,96 | 21,25 | 20,96 | 21,07 | -0,18% | - |
| 06.06.2025 | 20,92 | 21,21 | 20,92 | 21,10 | 0,84% | - |
| 05.06.2025 | 20,77 | 21,01 | 20,74 | 20,93 | 0,34% | - |
| 04.06.2025 | 20,98 | 20,99 | 20,81 | 20,86 | -0,09% | 140,00 |
| 03.06.2025 | 20,81 | 21,00 | 20,74 | 20,88 | 0,65% | - |
| 02.06.2025 | 20,90 | 20,98 | 20,65 | 20,74 | -0,88% | - |
| 30.05.2025 | 21,23 | 21,26 | 20,91 | 20,93 | -0,48% | - |
| 29.05.2025 | 21,60 | 21,63 | 20,97 | 21,03 | -0,52% | - |
| 28.05.2025 | 21,20 | 21,37 | 20,96 | 21,14 | 0,28% | - |
| 27.05.2025 | 21,13 | 21,35 | 20,92 | 21,08 | -0,32% | - |
| 26.05.2025 | 21,05 | 21,18 | 21,05 | 21,15 | 1,34% | - |
| 23.05.2025 | 21,14 | 21,17 | 20,82 | 20,87 | -1,32% | - |
| 22.05.2025 | 21,29 | 21,34 | 21,09 | 21,15 | 0,05% | - |
| 21.05.2025 | 21,32 | 21,32 | 21,03 | 21,14 | -1,12% | - |
| 20.05.2025 | 21,25 | 21,51 | 21,20 | 21,38 | 0,93% | - |
| 19.05.2025 | 21,37 | 21,37 | 21,04 | 21,18 | -0,94% | 1.600,00 |
| 16.05.2025 | 21,41 | 21,47 | 21,21 | 21,38 | 0,05% | - |
| 15.05.2025 | 19,68 | 21,46 | 18,90 | 21,37 | 85,37% | 1.035,00 |
| 14.05.2025 | 12,01 | 12,10 | 11,49 | 11,53 | -3,18% | - |
| 13.05.2025 | 12,02 | 12,24 | 11,68 | 11,91 | -0,66% | - |
| 12.05.2025 | 10,92 | 12,64 | 10,91 | 11,99 | 12,21% | - |
| 09.05.2025 | 10,84 | 11,02 | 10,68 | 10,68 | -1,90% | - |
| 08.05.2025 | 10,65 | 11,20 | 10,51 | 10,89 | 3,92% | - |
| 07.05.2025 | 10,50 | 10,78 | 10,23 | 10,48 | 1,80% | - |
| 06.05.2025 | 10,73 | 10,73 | 10,02 | 10,29 | -3,31% | - |
| 05.05.2025 | 11,49 | 11,58 | 10,60 | 10,65 | -7,39% | - |
| 02.05.2025 | 10,94 | 11,61 | 10,93 | 11,49 | 6,06% | 480,00 |
| 30.04.2025 | 11,34 | 11,38 | 10,43 | 10,84 | -3,60% | - |
| 29.04.2025 | 11,47 | 11,52 | 10,87 | 11,24 | -0,96% | - |
| 28.04.2025 | 10,38 | 11,41 | 10,36 | 11,35 | 9,93% | - |
| 25.04.2025 | 10,49 | 10,72 | 10,18 | 10,33 | -1,83% | - |
| 24.04.2025 | 10,31 | 10,67 | 10,09 | 10,52 | 2,31% | - |
| 23.04.2025 | 10,65 | 11,19 | 10,21 | 10,28 | 1,35% | - |
| 22.04.2025 | 10,01 | 10,35 | 9,90 | 10,14 | -3,25% | - |
| 17.04.2025 | 9,96 | 10,51 | 9,77 | 10,49 | 7,15% | - |
| 16.04.2025 | 9,87 | 10,05 | 9,64 | 9,79 | -1,66% | - |
| 15.04.2025 | 9,95 | 10,34 | 9,90 | 9,95 | -0,59% | - |
| 14.04.2025 | 10,54 | 10,78 | 9,75 | 10,01 | -4,25% | - |
| 11.04.2025 | 11,17 | 11,22 | 9,94 | 10,45 | -5,40% | - |
| 10.04.2025 | 12,56 | 12,59 | 10,89 | 11,05 | -11,36% | - |
| 09.04.2025 | 10,30 | 12,81 | 10,15 | 12,47 | 19,06% | 200,00 |
| 08.04.2025 | 11,59 | 11,99 | 10,17 | 10,47 | -7,94% | 25,00 |
| 07.04.2025 | 11,00 | 12,07 | 10,45 | 11,37 | -1,58% | - |
| 04.04.2025 | 11,35 | 12,15 | 10,28 | 11,56 | 2,27% | - |
| 03.04.2025 | 12,85 | 12,85 | 10,91 | 11,30 | -16,80% | - |
| 02.04.2025 | 13,05 | 13,74 | 12,96 | 13,58 | 3,44% | - |
| 01.04.2025 | 12,96 | 13,45 | 12,96 | 13,13 | 0,25% | - |
| 31.03.2025 | 13,52 | 13,53 | 12,82 | 13,10 | -2,63% | - |
| 28.03.2025 | 14,23 | 14,26 | 13,23 | 13,45 | -5,27% | - |
| 27.03.2025 | 14,35 | 14,36 | 13,92 | 14,20 | -0,62% | - |
| 26.03.2025 | 14,52 | 14,65 | 13,90 | 14,29 | -3,03% | - |