21,525€
0,56%
Echtzeit-Aktienkurs United Overseas Bank Ltd.
Bid:
Ask:
Aktienkurse zur United Overseas Bank Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.06.2024 | 21,53 | 21,53 | 21,52 | 21,52 | 0,51% | - |
| 27.06.2024 | 21,42 | 21,65 | 21,36 | 21,41 | 0,97% | - |
| 26.06.2024 | 21,35 | 21,37 | 21,20 | 21,20 | -0,75% | 2.000,00 |
| 25.06.2024 | 21,20 | 21,42 | 21,19 | 21,36 | 1,81% | - |
| 24.06.2024 | 21,06 | 21,10 | 20,92 | 20,98 | -0,64% | - |
| 21.06.2024 | 21,10 | 21,42 | 21,05 | 21,12 | 1,03% | - |
| 20.06.2024 | 21,02 | 21,09 | 20,85 | 20,90 | -1,58% | - |
| 19.06.2024 | 21,33 | 21,37 | 21,23 | 21,24 | 0,07% | - |
| 18.06.2024 | 21,11 | 21,23 | 21,05 | 21,22 | -0,86% | - |
| 17.06.2024 | 21,21 | 21,45 | 21,02 | 21,41 | 0,92% | - |
| 14.06.2024 | 21,16 | 21,22 | 20,70 | 21,21 | 0,00% | - |
| 13.06.2024 | 21,09 | 21,30 | 21,08 | 21,21 | 0,09% | - |
| 12.06.2024 | 21,13 | 21,29 | 20,78 | 21,19 | 0,24% | - |
| 11.06.2024 | 21,00 | 21,19 | 20,89 | 21,14 | -0,14% | 202,00 |
| 10.06.2024 | 21,08 | 21,20 | 20,82 | 21,17 | 0,71% | - |
| 07.06.2024 | 21,09 | 21,25 | 20,83 | 21,02 | -0,14% | - |
| 06.06.2024 | 21,05 | 21,08 | 20,86 | 21,05 | -0,64% | - |
| 05.06.2024 | 21,02 | 21,22 | 20,80 | 21,19 | 0,40% | - |
| 04.06.2024 | 21,00 | 21,12 | 20,94 | 21,10 | 0,76% | - |
| 03.06.2024 | 21,04 | 21,21 | 20,87 | 20,94 | -0,71% | - |
| 31.05.2024 | 21,01 | 21,98 | 20,74 | 21,09 | 1,10% | - |
| 30.05.2024 | 20,76 | 20,93 | 20,75 | 20,86 | 0,02% | - |
| 29.05.2024 | 20,89 | 20,93 | 20,25 | 20,86 | 0,19% | - |
| 28.05.2024 | 20,86 | 20,87 | 20,61 | 20,82 | -0,07% | - |
| 27.05.2024 | 20,77 | 20,88 | 20,76 | 20,83 | 0,02% | 15,00 |
| 24.05.2024 | 20,82 | 21,19 | 20,79 | 20,83 | 0,36% | - |
| 23.05.2024 | 20,90 | 21,49 | 20,73 | 20,75 | 0,46% | - |
| 22.05.2024 | 20,66 | 20,66 | 20,46 | 20,66 | 0,05% | 125,00 |
| 21.05.2024 | 20,64 | 20,69 | 20,59 | 20,65 | 0,24% | - |
| 20.05.2024 | 20,71 | 20,73 | 20,59 | 20,60 | -1,27% | - |
| 17.05.2024 | 20,54 | 20,92 | 20,53 | 20,86 | 1,31% | - |
| 16.05.2024 | 20,64 | 20,75 | 20,42 | 20,59 | 0,19% | - |
| 15.05.2024 | 20,48 | 20,71 | 20,44 | 20,55 | 0,00% | - |
| 14.05.2024 | 20,41 | 20,79 | 20,33 | 20,55 | -0,36% | - |
| 13.05.2024 | 20,70 | 20,86 | 20,60 | 20,63 | -1,03% | - |
| 10.05.2024 | 20,86 | 21,00 | 20,63 | 20,84 | -0,48% | 587,00 |
| 09.05.2024 | 20,88 | 20,94 | 20,66 | 20,94 | 2,07% | - |
| 08.05.2024 | 20,57 | 20,66 | 20,31 | 20,52 | -2,61% | - |
| 07.05.2024 | 21,03 | 21,17 | 20,80 | 21,07 | -0,52% | - |
| 06.05.2024 | 20,97 | 21,18 | 20,92 | 21,18 | 0,31% | - |
| 03.05.2024 | 21,20 | 21,30 | 21,03 | 21,11 | 0,67% | 220,00 |
| 02.05.2024 | 20,86 | 21,08 | 20,71 | 20,97 | 1,48% | - |
| 30.04.2024 | 20,89 | 21,03 | 20,29 | 20,67 | -1,48% | - |
| 29.04.2024 | 20,85 | 21,11 | 20,68 | 20,98 | 0,50% | - |
| 26.04.2024 | 20,85 | 20,93 | 20,80 | 20,87 | -0,67% | - |
| 25.04.2024 | 20,86 | 21,03 | 20,73 | 21,01 | -1,36% | - |
| 24.04.2024 | 21,50 | 21,58 | 21,28 | 21,30 | -1,14% | - |
| 23.04.2024 | 21,35 | 21,57 | 21,18 | 21,55 | 2,18% | - |
| 22.04.2024 | 21,01 | 21,19 | 20,89 | 21,09 | 2,78% | - |
| 19.04.2024 | 20,61 | 20,82 | 20,45 | 20,52 | -0,29% | - |
| 18.04.2024 | 20,72 | 20,83 | 20,54 | 20,58 | 1,78% | - |
| 17.04.2024 | 20,36 | 20,53 | 20,02 | 20,22 | 0,20% | - |
| 16.04.2024 | 20,15 | 20,22 | 19,97 | 20,18 | 0,37% | - |
| 15.04.2024 | 20,36 | 20,46 | 20,08 | 20,10 | 0,01% | - |
| 12.04.2024 | 20,35 | 20,46 | 20,05 | 20,10 | -0,70% | - |
| 11.04.2024 | 20,37 | 20,57 | 19,71 | 20,24 | -0,07% | - |
| 10.04.2024 | 20,27 | 20,27 | 19,94 | 20,26 | -0,05% | - |
| 09.04.2024 | 20,25 | 20,27 | 20,17 | 20,27 | 0,80% | - |
| 08.04.2024 | 20,16 | 20,18 | 19,98 | 20,11 | -0,20% | - |
| 05.04.2024 | 20,15 | 20,37 | 19,95 | 20,15 | 1,26% | - |
| 04.04.2024 | 20,20 | 20,29 | 19,81 | 19,90 | -1,44% | 121,00 |
| 03.04.2024 | 20,27 | 20,30 | 20,17 | 20,19 | -0,35% | - |
| 02.04.2024 | 20,41 | 20,48 | 20,18 | 20,26 | 0,42% | 240,00 |
| 28.03.2024 | 20,16 | 20,24 | 19,60 | 20,17 | -1,51% | - |
| 27.03.2024 | 20,28 | 20,49 | 20,24 | 20,48 | 2,68% | - |
| 26.03.2024 | 20,02 | 20,15 | 19,52 | 19,95 | 1,22% | - |
| 25.03.2024 | 19,73 | 20,14 | 19,70 | 19,71 | -1,23% | - |
| 22.03.2024 | 19,86 | 19,99 | 19,78 | 19,95 | 0,43% | 100,00 |
| 21.03.2024 | 20,02 | 20,19 | 19,86 | 19,87 | -0,95% | - |
| 20.03.2024 | 19,84 | 20,06 | 19,79 | 20,06 | 0,53% | - |
| 19.03.2024 | 19,87 | 20,46 | 19,81 | 19,95 | 0,08% | - |
| 18.03.2024 | 19,80 | 19,95 | 19,76 | 19,94 | 0,38% | - |
| 15.03.2024 | 19,89 | 20,43 | 19,69 | 19,86 | 0,08% | - |
| 14.03.2024 | 19,86 | 19,99 | 19,65 | 19,85 | 1,53% | - |
| 13.03.2024 | 19,67 | 19,72 | 19,51 | 19,55 | 0,33% | - |
| 12.03.2024 | 19,43 | 19,62 | 19,39 | 19,48 | 0,05% | 10,00 |
| 11.03.2024 | 19,40 | 19,48 | 19,37 | 19,47 | 1,20% | - |
| 08.03.2024 | 19,44 | 19,50 | 19,24 | 19,24 | -1,91% | - |
| 07.03.2024 | 19,45 | 19,69 | 19,41 | 19,62 | 1,47% | - |
| 06.03.2024 | 19,46 | 19,53 | 19,31 | 19,33 | 0,57% | - |
| 05.03.2024 | 19,27 | 19,31 | 19,19 | 19,22 | -0,80% | - |
| 04.03.2024 | 19,34 | 19,40 | 19,18 | 19,38 | -0,87% | - |
| 01.03.2024 | 19,47 | 19,55 | 19,31 | 19,55 | 1,11% | - |
| 29.02.2024 | 19,29 | 19,35 | 19,03 | 19,33 | -0,05% | 15,00 |
| 28.02.2024 | 19,36 | 19,43 | 19,20 | 19,34 | -0,67% | - |
| 27.02.2024 | 19,32 | 19,48 | 19,23 | 19,47 | 0,75% | 500,00 |
| 26.02.2024 | 19,36 | 19,37 | 19,32 | 19,33 | -0,69% | - |
| 23.02.2024 | 19,45 | 19,53 | 19,38 | 19,46 | -0,21% | - |
| 22.02.2024 | 19,59 | 19,90 | 19,46 | 19,50 | -3,27% | - |
| 21.02.2024 | 20,19 | 20,25 | 19,58 | 20,16 | -0,74% | - |
| 20.02.2024 | 20,30 | 20,34 | 20,25 | 20,31 | 0,20% | 78,00 |
| 19.02.2024 | 20,31 | 20,32 | 20,26 | 20,27 | 1,00% | - |
| 16.02.2024 | 20,14 | 20,17 | 19,88 | 20,07 | 0,88% | - |
| 15.02.2024 | 19,83 | 19,91 | 19,63 | 19,90 | 1,58% | - |
| 14.02.2024 | 19,53 | 19,77 | 19,48 | 19,59 | 1,01% | - |
| 13.02.2024 | 19,50 | 19,56 | 19,31 | 19,39 | 0,15% | 195,00 |
| 12.02.2024 | 19,38 | 19,56 | 19,35 | 19,36 | -0,10% | 412,00 |
| 09.02.2024 | 19,39 | 19,41 | 19,37 | 19,38 | -0,21% | - |
| 08.02.2024 | 19,41 | 19,46 | 19,38 | 19,42 | -1,52% | - |
| 07.02.2024 | 19,54 | 19,79 | 19,50 | 19,72 | 0,77% | - |