25,425€
-2,47%
Echtzeit-Aktienkurs United Overseas Bank Ltd.
Bid:
Ask:
Aktienkurse zur United Overseas Bank Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2025 | 25,63 | 25,69 | 25,38 | 25,42 | -1,11% | - |
| 11.03.2025 | 25,76 | 26,28 | 25,65 | 25,71 | -3,62% | 1.300,00 |
| 10.03.2025 | 26,87 | 27,00 | 26,60 | 26,67 | -0,63% | - |
| 07.03.2025 | 26,84 | 27,01 | 26,64 | 26,84 | -0,35% | - |
| 06.03.2025 | 26,85 | 26,96 | 26,61 | 26,94 | 1,16% | - |
| 05.03.2025 | 26,92 | 26,95 | 26,53 | 26,63 | -1,10% | 100,00 |
| 04.03.2025 | 27,17 | 27,29 | 26,86 | 26,92 | -0,99% | - |
| 03.03.2025 | 27,28 | 27,31 | 27,06 | 27,19 | -0,71% | - |
| 28.02.2025 | 27,25 | 27,66 | 27,14 | 27,39 | -0,56% | - |
| 27.02.2025 | 27,40 | 27,59 | 27,18 | 27,54 | 0,15% | - |
| 26.02.2025 | 27,44 | 27,58 | 27,19 | 27,50 | 1,12% | - |
| 25.02.2025 | 27,29 | 27,41 | 27,10 | 27,20 | -0,55% | - |
| 24.02.2025 | 27,47 | 28,79 | 27,34 | 27,35 | -0,36% | - |
| 21.02.2025 | 27,39 | 27,58 | 27,20 | 27,45 | -0,22% | - |
| 20.02.2025 | 27,59 | 27,67 | 27,45 | 27,51 | 0,46% | 100,00 |
| 19.02.2025 | 27,45 | 27,74 | 27,38 | 27,38 | -1,08% | - |
| 18.02.2025 | 27,49 | 27,68 | 27,36 | 27,68 | 0,95% | - |
| 17.02.2025 | 27,37 | 27,61 | 27,35 | 27,42 | 1,39% | - |
| 14.02.2025 | 27,09 | 27,28 | 27,03 | 27,05 | 1,08% | - |
| 13.02.2025 | 26,71 | 26,92 | 26,61 | 26,76 | 0,45% | - |
| 12.02.2025 | 26,73 | 26,73 | 26,60 | 26,64 | -0,89% | - |
| 11.02.2025 | 27,00 | 27,04 | 26,67 | 26,88 | -0,56% | - |
| 10.02.2025 | 27,03 | 27,11 | 26,92 | 27,03 | 1,62% | - |
| 07.02.2025 | 26,63 | 26,83 | 26,57 | 26,60 | 0,64% | - |
| 06.02.2025 | 26,49 | 26,65 | 26,40 | 26,43 | -0,94% | - |
| 05.02.2025 | 26,41 | 26,70 | 26,41 | 26,68 | 0,28% | - |
| 04.02.2025 | 26,60 | 26,75 | 26,54 | 26,60 | -0,34% | - |
| 03.02.2025 | 26,66 | 26,84 | 26,50 | 26,69 | 0,23% | - |
| 31.01.2025 | 26,66 | 26,77 | 26,46 | 26,63 | 1,87% | - |
| 30.01.2025 | 26,35 | 26,50 | 26,09 | 26,14 | -0,80% | - |
| 29.01.2025 | 26,16 | 26,41 | 26,16 | 26,35 | 0,76% | 1,00 |
| 28.01.2025 | 26,17 | 26,19 | 26,10 | 26,15 | -0,36% | - |
| 27.01.2025 | 26,22 | 26,49 | 26,20 | 26,25 | -0,38% | - |
| 24.01.2025 | 26,39 | 26,59 | 26,19 | 26,35 | -1,00% | - |
| 23.01.2025 | 26,48 | 26,62 | 26,22 | 26,61 | 1,29% | - |
| 22.01.2025 | 26,26 | 26,33 | 25,77 | 26,27 | 0,54% | - |
| 21.01.2025 | 26,12 | 26,47 | 25,99 | 26,13 | -1,17% | - |
| 20.01.2025 | 26,40 | 26,44 | 26,15 | 26,44 | 0,42% | - |
| 17.01.2025 | 26,24 | 26,55 | 26,10 | 26,33 | 0,08% | 2.392,00 |
| 16.01.2025 | 26,27 | 26,41 | 26,27 | 26,31 | 1,49% | - |
| 15.01.2025 | 25,93 | 26,18 | 25,86 | 25,93 | -0,86% | - |
| 14.01.2025 | 26,30 | 27,60 | 26,08 | 26,15 | -0,02% | - |
| 13.01.2025 | 26,16 | 26,45 | 25,96 | 26,16 | -0,30% | - |
| 10.01.2025 | 26,01 | 27,02 | 25,91 | 26,24 | -1,07% | - |
| 09.01.2025 | 26,60 | 26,66 | 26,37 | 26,52 | -0,77% | - |
| 08.01.2025 | 26,61 | 26,94 | 26,56 | 26,73 | 1,89% | - |
| 07.01.2025 | 26,06 | 26,37 | 26,05 | 26,23 | 0,77% | - |
| 06.01.2025 | 26,05 | 26,12 | 25,87 | 26,03 | 0,50% | - |
| 03.01.2025 | 25,90 | 26,09 | 25,89 | 25,90 | -0,54% | - |
| 02.01.2025 | 25,77 | 26,64 | 25,74 | 26,04 | 1,82% | - |
| 30.12.2024 | 25,62 | 25,90 | 24,74 | 25,58 | 1,01% | 300,00 |
| 27.12.2024 | 25,50 | 25,57 | 25,15 | 25,32 | -1,88% | 120,00 |
| 23.12.2024 | 25,54 | 25,89 | 25,51 | 25,81 | 1,61% | - |
| 20.12.2024 | 25,52 | 25,66 | 24,87 | 25,40 | -2,12% | - |
| 19.12.2024 | 25,74 | 26,48 | 25,66 | 25,95 | 2,67% | - |
| 18.12.2024 | 25,76 | 25,82 | 25,26 | 25,27 | -2,45% | - |
| 17.12.2024 | 25,74 | 26,10 | 25,67 | 25,91 | -1,61% | 500,00 |
| 16.12.2024 | 26,24 | 26,37 | 25,99 | 26,33 | 0,10% | - |
| 13.12.2024 | 26,43 | 26,47 | 26,30 | 26,31 | -0,34% | - |
| 12.12.2024 | 26,33 | 26,47 | 26,29 | 26,40 | -0,23% | - |
| 11.12.2024 | 26,30 | 26,50 | 25,49 | 26,46 | 0,82% | - |
| 10.12.2024 | 26,26 | 26,49 | 25,75 | 26,24 | 0,98% | - |
| 09.12.2024 | 25,99 | 26,06 | 25,83 | 25,99 | -0,65% | - |
| 06.12.2024 | 26,13 | 26,22 | 25,35 | 26,16 | 0,27% | - |
| 05.12.2024 | 26,15 | 26,75 | 25,99 | 26,09 | 0,29% | - |
| 04.12.2024 | 26,00 | 26,55 | 25,77 | 26,01 | 0,29% | - |
| 03.12.2024 | 25,99 | 26,14 | 25,44 | 25,94 | 0,52% | - |
| 02.12.2024 | 25,76 | 25,97 | 25,72 | 25,80 | 0,41% | - |
| 29.11.2024 | 25,51 | 25,89 | 25,38 | 25,70 | 0,16% | - |
| 28.11.2024 | 25,61 | 26,43 | 24,38 | 25,66 | 0,14% | - |
| 27.11.2024 | 25,74 | 25,88 | 25,61 | 25,62 | -1,12% | - |
| 26.11.2024 | 25,71 | 26,37 | 25,55 | 25,91 | 0,97% | - |
| 25.11.2024 | 25,79 | 25,79 | 24,34 | 25,66 | -1,44% | - |
| 22.11.2024 | 25,83 | 26,14 | 25,82 | 26,04 | 0,89% | - |
| 21.11.2024 | 25,57 | 25,85 | 25,53 | 25,81 | 0,88% | - |
| 20.11.2024 | 25,64 | 25,75 | 25,32 | 25,58 | -0,51% | - |
| 19.11.2024 | 25,75 | 25,91 | 25,59 | 25,71 | -0,23% | - |
| 18.11.2024 | 25,72 | 25,89 | 25,51 | 25,77 | 0,84% | - |
| 15.11.2024 | 25,48 | 26,09 | 25,46 | 25,56 | 0,99% | - |
| 14.11.2024 | 25,27 | 26,47 | 25,25 | 25,31 | 1,04% | - |
| 13.11.2024 | 25,02 | 25,28 | 24,83 | 25,05 | 0,58% | - |
| 12.11.2024 | 25,10 | 25,75 | 24,89 | 24,90 | -3,41% | 50,00 |
| 11.11.2024 | 25,59 | 25,90 | 25,58 | 25,78 | 2,83% | - |
| 08.11.2024 | 25,55 | 25,55 | 24,70 | 25,07 | 7,34% | - |
| 07.11.2024 | 23,32 | 23,53 | 23,31 | 23,36 | 1,99% | - |
| 06.11.2024 | 22,81 | 22,98 | 22,25 | 22,90 | 2,14% | - |
| 05.11.2024 | 22,39 | 22,54 | 22,28 | 22,42 | 0,56% | - |
| 04.11.2024 | 22,39 | 22,42 | 22,25 | 22,30 | -0,18% | - |
| 01.11.2024 | 22,30 | 22,72 | 22,27 | 22,34 | 0,52% | - |
| 31.10.2024 | 22,58 | 22,61 | 22,22 | 22,22 | -0,36% | - |
| 30.10.2024 | 22,42 | 22,55 | 22,23 | 22,30 | -1,85% | - |
| 29.10.2024 | 22,75 | 23,37 | 22,61 | 22,72 | 0,26% | - |
| 28.10.2024 | 22,94 | 22,94 | 21,63 | 22,66 | 0,07% | - |
| 25.10.2024 | 22,77 | 22,96 | 22,61 | 22,65 | -0,55% | - |
| 24.10.2024 | 22,89 | 22,96 | 22,75 | 22,77 | 1,09% | - |
| 23.10.2024 | 22,74 | 22,77 | 22,39 | 22,53 | -0,40% | - |
| 22.10.2024 | 22,64 | 22,69 | 22,28 | 22,62 | -1,07% | - |
| 21.10.2024 | 22,78 | 22,94 | 22,64 | 22,86 | -0,41% | - |
| 18.10.2024 | 22,99 | 23,08 | 22,27 | 22,96 | 0,75% | - |
| 17.10.2024 | 22,84 | 22,96 | 22,63 | 22,79 | 0,31% | - |