27,255€
0,76%
Echtzeit-Aktienkurs United Overseas Bank Ltd.
Bid:
Ask:
Aktienkurse zur United Overseas Bank Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.08.2026 | 27,18 | 27,20 | 27,05 | 27,05 | -2,05% | 14.575,00 |
| 19.08.2026 | 27,43 | 27,72 | 27,41 | 27,62 | 0,22% | - |
| 18.08.2026 | 27,64 | 27,64 | 27,53 | 27,56 | -2,32% | 14.019,00 |
| 17.08.2026 | 27,84 | 28,32 | 27,79 | 28,21 | -0,23% | 6.400,00 |
| 14.08.2026 | 28,27 | 28,31 | 28,15 | 28,28 | 0,16% | - |
| 13.08.2026 | 28,32 | 28,36 | 28,16 | 28,23 | -0,84% | - |
| 12.08.2026 | 28,51 | 28,51 | 28,34 | 28,47 | -0,45% | - |
| 11.08.2026 | 28,55 | 28,87 | 28,43 | 28,60 | -2,41% | - |
| 10.08.2026 | 29,31 | 29,41 | 29,17 | 29,31 | 0,03% | 22.000,00 |
| 07.08.2026 | 29,38 | 29,40 | 29,22 | 29,30 | -3,21% | - |
| 06.08.2026 | 29,38 | 30,29 | 29,28 | 30,27 | 3,67% | - |
| 05.08.2026 | 29,29 | 29,31 | 29,05 | 29,20 | -1,03% | - |
| 04.08.2026 | 29,27 | 29,56 | 29,21 | 29,50 | 1,22% | - |
| 03.08.2026 | 29,06 | 29,23 | 29,02 | 29,15 | -0,58% | - |
| 31.07.2026 | 29,24 | 29,40 | 29,21 | 29,32 | -1,45% | - |
| 30.07.2026 | 29,68 | 29,77 | 29,58 | 29,75 | 1,94% | 2.990,00 |
| 29.07.2026 | 29,62 | 29,84 | 29,15 | 29,18 | -0,88% | - |
| 28.07.2026 | 29,31 | 29,48 | 29,29 | 29,44 | -0,56% | - |
| 27.07.2026 | 29,66 | 29,70 | 29,54 | 29,61 | 0,54% | - |
| 24.07.2026 | 29,28 | 29,48 | 29,21 | 29,45 | 1,29% | - |
| 23.07.2026 | 29,10 | 29,18 | 28,99 | 29,07 | -0,46% | - |
| 22.07.2026 | 28,96 | 29,29 | 28,93 | 29,21 | 0,33% | - |
| 21.07.2026 | 29,20 | 29,20 | 29,00 | 29,11 | 1,11% | - |
| 20.07.2026 | 28,78 | 28,93 | 28,73 | 28,79 | 0,26% | 1.120,00 |
| 17.07.2026 | 28,79 | 28,86 | 28,68 | 28,72 | -1,90% | - |
| 16.07.2026 | 29,65 | 29,77 | 29,27 | 29,27 | -3,45% | - |
| 15.07.2026 | 30,41 | 30,47 | 30,31 | 30,32 | 0,43% | - |
| 14.07.2026 | 30,27 | 30,33 | 30,07 | 30,19 | 1,29% | - |
| 13.07.2026 | 29,94 | 29,95 | 29,69 | 29,80 | -1,06% | - |
| 10.07.2026 | 30,01 | 30,14 | 29,96 | 30,12 | 0,47% | - |
| 09.07.2026 | 29,85 | 30,01 | 29,80 | 29,98 | 2,85% | - |
| 08.07.2026 | 29,44 | 29,53 | 29,15 | 29,15 | 4,71% | - |
| 07.07.2026 | 28,06 | 28,14 | 27,79 | 27,84 | 1,55% | - |
| 06.07.2026 | 27,36 | 27,44 | 27,33 | 27,42 | 0,88% | - |
| 03.07.2026 | 27,25 | 27,27 | 27,14 | 27,18 | -0,26% | - |
| 02.07.2026 | 27,04 | 27,26 | 26,99 | 27,25 | 1,28% | - |
| 01.07.2026 | 26,83 | 27,01 | 26,77 | 26,90 | 0,86% | - |
| 30.06.2026 | 26,96 | 26,98 | 26,67 | 26,67 | -0,98% | - |
| 29.06.2026 | 27,02 | 27,08 | 26,89 | 26,94 | 0,04% | - |
| 26.06.2026 | 26,85 | 27,01 | 26,81 | 26,93 | -0,35% | - |
| 25.06.2026 | 27,04 | 27,23 | 27,01 | 27,02 | 0,19% | - |
| 24.06.2026 | 27,02 | 27,22 | 26,97 | 26,97 | -0,20% | - |
| 23.06.2026 | 26,90 | 27,08 | 26,78 | 27,03 | 1,35% | - |
| 22.06.2026 | 26,61 | 26,69 | 26,46 | 26,67 | 0,58% | - |
| 19.06.2026 | 26,50 | 26,66 | 26,41 | 26,51 | -1,12% | - |
| 18.06.2026 | 26,59 | 26,86 | 26,55 | 26,81 | 1,65% | - |
| 17.06.2026 | 26,47 | 26,55 | 26,36 | 26,38 | 0,94% | - |
| 16.06.2026 | 26,15 | 26,22 | 26,03 | 26,13 | 1,02% | 10.560,00 |
| 15.06.2026 | 25,83 | 25,91 | 25,71 | 25,87 | 0,92% | 2.160,00 |
| 12.06.2026 | 25,54 | 25,69 | 25,49 | 25,63 | -0,14% | - |
| 11.06.2026 | 25,46 | 25,71 | 25,43 | 25,67 | 1,46% | - |
| 10.06.2026 | 25,47 | 25,52 | 25,30 | 25,30 | -1,84% | - |
| 09.06.2026 | 25,89 | 25,91 | 25,62 | 25,77 | 1,54% | - |
| 08.06.2026 | 25,31 | 25,51 | 25,27 | 25,38 | -1,13% | - |
| 05.06.2026 | 25,86 | 25,89 | 25,67 | 25,67 | -0,73% | - |
| 04.06.2026 | 25,70 | 25,96 | 25,70 | 25,86 | -0,46% | - |
| 03.06.2026 | 26,05 | 26,17 | 25,96 | 25,98 | 0,81% | - |
| 02.06.2026 | 25,65 | 25,80 | 25,64 | 25,77 | 1,84% | - |
| 01.06.2026 | 25,23 | 25,32 | 25,15 | 25,31 | 0,44% | - |
| 29.05.2026 | 25,43 | 25,49 | 25,20 | 25,20 | -0,51% | - |
| 28.05.2026 | 25,41 | 25,41 | 25,29 | 25,33 | -1,71% | 1.080,00 |
| 27.05.2026 | 25,51 | 25,81 | 25,43 | 25,77 | 1,02% | - |
| 26.05.2026 | 25,45 | 25,56 | 25,35 | 25,51 | -0,08% | 600,00 |
| 25.05.2026 | 25,59 | 25,59 | 25,42 | 25,53 | 0,31% | - |
| 22.05.2026 | 25,40 | 25,52 | 25,38 | 25,45 | -0,41% | - |
| 21.05.2026 | 25,35 | 25,56 | 25,31 | 25,55 | 0,65% | - |
| 20.05.2026 | 25,24 | 25,40 | 25,18 | 25,39 | 0,77% | - |
| 19.05.2026 | 25,25 | 25,35 | 25,17 | 25,19 | -0,02% | - |
| 18.05.2026 | 24,99 | 25,28 | 24,86 | 25,20 | 1,18% | 1.800,00 |
| 15.05.2026 | 25,03 | 25,12 | 24,80 | 24,90 | 0,89% | - |
| 14.05.2026 | 25,03 | 25,12 | 24,68 | 24,68 | -1,40% | - |
| 13.05.2026 | 25,00 | 25,15 | 24,98 | 25,03 | 0,85% | - |
| 12.05.2026 | 24,67 | 24,82 | 24,61 | 24,82 | -0,66% | - |
| 11.05.2026 | 24,83 | 24,99 | 24,71 | 24,99 | -0,16% | - |
| 08.05.2026 | 24,47 | 25,28 | 24,43 | 25,03 | 1,85% | 2.385,00 |
| 07.05.2026 | 24,61 | 24,72 | 24,56 | 24,57 | -1,40% | - |
| 06.05.2026 | 24,57 | 25,11 | 24,47 | 24,92 | 1,42% | 4.596,00 |
| 05.05.2026 | 24,14 | 24,57 | 24,13 | 24,57 | 1,51% | 15.800,00 |
| 04.05.2026 | 24,35 | 24,43 | 24,19 | 24,21 | -1,26% | - |
| 30.04.2026 | 24,07 | 24,55 | 24,06 | 24,52 | 1,43% | - |
| 29.04.2026 | 23,98 | 24,24 | 23,97 | 24,17 | -0,84% | 5.600,00 |
| 28.04.2026 | 24,05 | 24,42 | 24,02 | 24,38 | 0,25% | - |
| 27.04.2026 | 23,99 | 24,32 | 23,93 | 24,32 | 0,35% | - |
| 24.04.2026 | 24,20 | 24,27 | 24,10 | 24,23 | -4,57% | - |
| 23.04.2026 | 24,85 | 25,40 | 24,75 | 25,39 | 2,11% | - |
| 22.04.2026 | 24,69 | 24,88 | 24,67 | 24,87 | -0,80% | - |
| 21.04.2026 | 24,90 | 25,14 | 24,87 | 25,07 | -0,59% | 8.905,00 |
| 20.04.2026 | 25,02 | 25,29 | 24,97 | 25,22 | 0,06% | 2.600,00 |
| 17.04.2026 | 24,97 | 25,34 | 24,95 | 25,20 | 0,28% | 3.410,00 |
| 16.04.2026 | 25,10 | 25,17 | 25,05 | 25,13 | 0,28% | - |
| 15.04.2026 | 25,00 | 25,14 | 24,97 | 25,06 | -0,79% | - |
| 14.04.2026 | 25,13 | 25,41 | 25,09 | 25,26 | -0,22% | - |
| 13.04.2026 | 24,94 | 25,34 | 24,92 | 25,32 | 1,14% | - |
| 10.04.2026 | 25,08 | 25,17 | 25,00 | 25,03 | -0,71% | - |
| 09.04.2026 | 25,13 | 25,30 | 25,05 | 25,21 | -0,06% | - |
| 08.04.2026 | 25,13 | 25,23 | 25,03 | 25,23 | 1,12% | - |
| 07.04.2026 | 24,86 | 24,95 | 24,71 | 24,95 | 0,02% | - |
| 02.04.2026 | 24,69 | 24,94 | 24,68 | 24,94 | 0,12% | - |
| 01.04.2026 | 24,92 | 24,96 | 24,84 | 24,91 | 0,59% | 3.975,00 |
| 31.03.2026 | 24,68 | 24,82 | 24,64 | 24,77 | 0,57% | - |