38,495€
-2,99%
Echtzeit-Aktienkurs DBS Group Holdings Ltd.
Bid:
Ask:
Aktienkurse zur DBS Group Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.02.2026 | 38,96 | 38,97 | 38,49 | 38,50 | -2,99% | 14.015,00 |
| 06.02.2026 | 39,49 | 40,57 | 39,44 | 39,68 | -0,60% | 11.680,00 |
| 05.02.2026 | 39,71 | 40,24 | 39,59 | 39,92 | 0,53% | 5.475,00 |
| 04.02.2026 | 39,43 | 40,11 | 39,35 | 39,71 | 0,33% | 2.204,00 |
| 03.02.2026 | 39,46 | 39,60 | 39,25 | 39,58 | 0,75% | 20.840,00 |
| 02.02.2026 | 38,93 | 39,39 | 38,85 | 39,29 | 0,23% | 4.392,00 |
| 30.01.2026 | 39,32 | 39,50 | 39,03 | 39,20 | -1,16% | 43.360,00 |
| 29.01.2026 | 39,54 | 39,93 | 38,82 | 39,66 | 0,32% | 7.853,00 |
| 28.01.2026 | 39,34 | 39,61 | 39,20 | 39,53 | 0,70% | 3.443,00 |
| 27.01.2026 | 39,28 | 39,55 | 39,16 | 39,26 | 0,11% | 19.115,00 |
| 26.01.2026 | 38,75 | 39,40 | 38,68 | 39,21 | -0,03% | 10.409,00 |
| 23.01.2026 | 39,11 | 39,28 | 39,02 | 39,22 | 1,32% | 756,00 |
| 22.01.2026 | 38,69 | 38,98 | 38,66 | 38,71 | -0,44% | - |
| 21.01.2026 | 38,50 | 38,95 | 38,49 | 38,88 | 0,24% | 19.500,00 |
| 20.01.2026 | 38,94 | 39,15 | 38,65 | 38,79 | -1,37% | 11.675,00 |
| 19.01.2026 | 39,21 | 39,35 | 39,18 | 39,33 | -1,17% | 4.064,00 |
| 16.01.2026 | 39,53 | 39,88 | 39,51 | 39,79 | 0,67% | 5.582,00 |
| 15.01.2026 | 39,12 | 39,60 | 39,11 | 39,53 | 1,18% | 1.170,00 |
| 14.01.2026 | 38,85 | 39,08 | 38,77 | 39,07 | 0,03% | 1.105,00 |
| 13.01.2026 | 38,92 | 39,28 | 38,87 | 39,06 | 0,83% | 4.730,00 |
| 12.01.2026 | 38,65 | 38,89 | 38,33 | 38,74 | -0,05% | 3.329,00 |
| 09.01.2026 | 38,37 | 38,95 | 38,35 | 38,76 | 0,48% | 52.820,00 |
| 08.01.2026 | 38,38 | 38,63 | 38,27 | 38,57 | -1,15% | 150,00 |
| 07.01.2026 | 38,93 | 39,46 | 38,87 | 39,02 | 0,21% | 7.887,00 |
| 06.01.2026 | 38,49 | 39,56 | 38,38 | 38,94 | 2,51% | 6.660,00 |
| 05.01.2026 | 37,71 | 38,10 | 37,68 | 37,99 | 0,73% | 5.500,00 |
| 02.01.2026 | 37,47 | 37,85 | 37,42 | 37,71 | 0,28% | 15.192,00 |
| 30.12.2025 | 37,36 | 37,75 | 37,35 | 37,61 | 0,20% | 300,00 |
| 29.12.2025 | 37,28 | 37,54 | 37,06 | 37,53 | 0,89% | 280,00 |
| 23.12.2025 | 37,18 | 37,37 | 37,10 | 37,20 | 0,32% | - |
| 22.12.2025 | 36,76 | 37,08 | 36,70 | 37,08 | 1,19% | 35,00 |
| 19.12.2025 | 36,41 | 36,71 | 36,30 | 36,65 | -0,29% | 30,00 |
| 18.12.2025 | 36,33 | 36,80 | 36,29 | 36,75 | 1,32% | - |
| 17.12.2025 | 36,37 | 37,30 | 36,16 | 36,27 | -1,53% | 400,00 |
| 16.12.2025 | 36,73 | 36,84 | 36,55 | 36,84 | -0,67% | 100,00 |
| 15.12.2025 | 36,37 | 37,15 | 36,34 | 37,09 | 2,63% | 746,00 |
| 12.12.2025 | 36,32 | 36,35 | 36,09 | 36,14 | -0,18% | 300,00 |
| 11.12.2025 | 36,02 | 36,21 | 36,01 | 36,20 | 0,32% | - |
| 10.12.2025 | 35,88 | 36,11 | 35,78 | 36,09 | -0,01% | - |
| 09.12.2025 | 35,78 | 36,14 | 35,75 | 36,09 | 0,25% | - |
| 08.12.2025 | 35,83 | 36,07 | 35,68 | 36,00 | 0,25% | - |
| 05.12.2025 | 35,94 | 36,18 | 35,85 | 35,91 | 0,20% | 307,00 |
| 04.12.2025 | 36,00 | 36,31 | 35,84 | 35,84 | -1,10% | 40,00 |
| 03.12.2025 | 36,15 | 36,33 | 36,13 | 36,24 | 0,75% | - |
| 02.12.2025 | 35,97 | 36,28 | 35,88 | 35,97 | 0,14% | - |
| 01.12.2025 | 36,10 | 36,18 | 35,92 | 35,92 | -1,18% | 461,00 |
| 28.11.2025 | 36,15 | 36,35 | 36,08 | 36,35 | -0,47% | 22,00 |
| 27.11.2025 | 35,97 | 36,52 | 35,86 | 36,52 | 1,39% | - |
| 26.11.2025 | 35,94 | 36,02 | 35,84 | 36,02 | 0,08% | - |
| 25.11.2025 | 35,60 | 36,00 | 35,54 | 35,99 | 0,64% | - |
| 24.11.2025 | 35,46 | 35,99 | 35,46 | 35,76 | -0,42% | - |
| 21.11.2025 | 35,51 | 36,06 | 35,45 | 35,91 | 0,03% | - |
| 20.11.2025 | 35,79 | 36,04 | 35,51 | 35,90 | 0,56% | 2.750,00 |
| 19.11.2025 | 35,66 | 35,73 | 35,57 | 35,70 | 1,38% | - |
| 18.11.2025 | 35,59 | 35,62 | 35,14 | 35,22 | -2,40% | - |
| 17.11.2025 | 35,75 | 36,08 | 35,71 | 36,08 | 0,17% | 13,00 |
| 14.11.2025 | 35,53 | 36,33 | 35,50 | 36,02 | -0,83% | - |
| 13.11.2025 | 35,93 | 36,32 | 35,81 | 36,32 | -1,94% | 33,00 |
| 12.11.2025 | 36,51 | 37,04 | 36,43 | 37,04 | 0,65% | - |
| 11.11.2025 | 36,57 | 36,87 | 36,40 | 36,80 | 2,61% | - |
| 10.11.2025 | 36,05 | 36,22 | 35,81 | 35,87 | -2,01% | 1.240,00 |
| 07.11.2025 | 36,42 | 36,73 | 36,38 | 36,60 | -0,81% | - |
| 06.11.2025 | 36,81 | 36,99 | 36,71 | 36,90 | 3,48% | 100,00 |
| 05.11.2025 | 35,62 | 35,72 | 35,53 | 35,66 | -0,28% | - |
| 04.11.2025 | 35,43 | 35,76 | 35,37 | 35,76 | -1,76% | 100,00 |
| 03.11.2025 | 35,83 | 36,65 | 35,61 | 36,40 | 2,30% | 1.901,00 |
| 31.10.2025 | 35,89 | 36,24 | 35,11 | 35,58 | -0,64% | 1.300,00 |
| 30.10.2025 | 35,65 | 36,16 | 35,64 | 35,81 | -0,39% | 100,00 |
| 29.10.2025 | 35,74 | 36,15 | 35,64 | 35,95 | 0,04% | 30,00 |
| 28.10.2025 | 35,85 | 35,97 | 35,80 | 35,94 | 0,27% | - |
| 27.10.2025 | 35,61 | 35,84 | 35,49 | 35,84 | 1,03% | 187,00 |
| 24.10.2025 | 35,40 | 35,55 | 35,02 | 35,48 | -0,03% | - |
| 23.10.2025 | 34,98 | 35,97 | 34,98 | 35,49 | 0,55% | 500,00 |
| 22.10.2025 | 35,11 | 35,37 | 35,00 | 35,29 | 0,93% | 140,00 |
| 21.10.2025 | 34,77 | 34,98 | 34,72 | 34,97 | 0,50% | 750,00 |
| 20.10.2025 | 34,79 | 34,89 | 34,79 | 34,79 | 0,55% | - |
| 17.10.2025 | 34,29 | 34,61 | 34,19 | 34,60 | -0,14% | 100,00 |
| 16.10.2025 | 34,65 | 34,93 | 34,55 | 34,65 | -1,45% | 2.000,00 |
| 15.10.2025 | 35,30 | 35,42 | 35,02 | 35,16 | 0,86% | - |
| 14.10.2025 | 35,34 | 35,55 | 34,79 | 34,86 | -2,79% | - |
| 13.10.2025 | 35,27 | 35,91 | 35,23 | 35,86 | -0,22% | 510,00 |
| 10.10.2025 | 35,97 | 36,56 | 35,74 | 35,94 | 0,34% | - |
| 09.10.2025 | 36,02 | 36,02 | 35,78 | 35,82 | -1,32% | 140,00 |
| 08.10.2025 | 35,97 | 36,30 | 35,92 | 36,30 | 0,62% | 1.750,00 |
| 07.10.2025 | 35,97 | 36,29 | 35,70 | 36,08 | 1,31% | - |
| 06.10.2025 | 35,02 | 35,61 | 35,02 | 35,61 | 1,37% | 1.000,00 |
| 03.10.2025 | 34,95 | 35,27 | 34,90 | 35,13 | -0,06% | 1.140,00 |
| 02.10.2025 | 34,96 | 35,33 | 34,75 | 35,15 | 1,11% | 500,00 |
| 01.10.2025 | 34,00 | 35,01 | 34,00 | 34,77 | 1,64% | - |
| 30.09.2025 | 33,56 | 34,62 | 33,53 | 34,21 | 2,81% | 500,00 |
| 29.09.2025 | 33,39 | 33,76 | 33,27 | 33,27 | 0,33% | 30,00 |
| 26.09.2025 | 33,43 | 33,48 | 33,14 | 33,16 | -1,56% | - |
| 25.09.2025 | 33,30 | 33,75 | 33,22 | 33,69 | 1,57% | - |
| 24.09.2025 | 33,19 | 33,30 | 33,15 | 33,17 | -1,00% | - |
| 23.09.2025 | 33,45 | 33,55 | 33,36 | 33,50 | 1,13% | - |
| 22.09.2025 | 33,49 | 33,51 | 33,12 | 33,13 | -1,71% | 1.900,00 |
| 19.09.2025 | 33,58 | 34,18 | 33,48 | 33,70 | -0,35% | 150,00 |
| 18.09.2025 | 34,01 | 34,02 | 33,75 | 33,82 | -1,39% | - |
| 17.09.2025 | 33,98 | 34,46 | 33,96 | 34,30 | 0,90% | - |
| 16.09.2025 | 34,16 | 34,39 | 33,99 | 33,99 | -1,35% | 580,00 |