36,180€
1,01%
Echtzeit-Aktienkurs DBS Group Holdings Ltd.
Bid:
Ask:
Aktienkurse zur DBS Group Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 36,32 | 36,35 | 36,09 | 36,14 | -0,18% | 300,00 |
| 11.12.2025 | 36,02 | 36,21 | 36,01 | 36,20 | 0,32% | - |
| 10.12.2025 | 35,88 | 36,11 | 35,78 | 36,09 | -0,01% | - |
| 09.12.2025 | 35,78 | 36,14 | 35,75 | 36,09 | 0,25% | - |
| 08.12.2025 | 35,83 | 36,07 | 35,68 | 36,00 | 0,25% | - |
| 05.12.2025 | 35,94 | 36,18 | 35,85 | 35,91 | 0,20% | 307,00 |
| 04.12.2025 | 36,00 | 36,31 | 35,84 | 35,84 | -1,10% | 40,00 |
| 03.12.2025 | 36,15 | 36,33 | 36,13 | 36,24 | 0,75% | - |
| 02.12.2025 | 35,97 | 36,28 | 35,88 | 35,97 | 0,14% | - |
| 01.12.2025 | 36,10 | 36,18 | 35,92 | 35,92 | -1,18% | 461,00 |
| 28.11.2025 | 36,15 | 36,35 | 36,08 | 36,35 | -0,47% | 22,00 |
| 27.11.2025 | 35,97 | 36,52 | 35,86 | 36,52 | 1,39% | - |
| 26.11.2025 | 35,94 | 36,02 | 35,84 | 36,02 | 0,08% | - |
| 25.11.2025 | 35,60 | 36,00 | 35,54 | 35,99 | 0,64% | - |
| 24.11.2025 | 35,46 | 35,99 | 35,46 | 35,76 | -0,42% | - |
| 21.11.2025 | 35,51 | 36,06 | 35,45 | 35,91 | 0,03% | - |
| 20.11.2025 | 35,79 | 36,04 | 35,51 | 35,90 | 0,56% | 2.750,00 |
| 19.11.2025 | 35,66 | 35,73 | 35,57 | 35,70 | 1,38% | - |
| 18.11.2025 | 35,59 | 35,62 | 35,14 | 35,22 | -2,40% | - |
| 17.11.2025 | 35,75 | 36,08 | 35,71 | 36,08 | 0,17% | 13,00 |
| 14.11.2025 | 35,53 | 36,33 | 35,50 | 36,02 | -0,83% | - |
| 13.11.2025 | 35,93 | 36,32 | 35,81 | 36,32 | -1,94% | 33,00 |
| 12.11.2025 | 36,51 | 37,04 | 36,43 | 37,04 | 0,65% | - |
| 11.11.2025 | 36,57 | 36,87 | 36,40 | 36,80 | 2,61% | - |
| 10.11.2025 | 36,05 | 36,22 | 35,81 | 35,87 | -2,01% | 1.240,00 |
| 07.11.2025 | 36,42 | 36,73 | 36,38 | 36,60 | -0,81% | - |
| 06.11.2025 | 36,81 | 36,99 | 36,71 | 36,90 | 3,48% | 100,00 |
| 05.11.2025 | 35,62 | 35,72 | 35,53 | 35,66 | -0,28% | - |
| 04.11.2025 | 35,43 | 35,76 | 35,37 | 35,76 | -1,76% | 100,00 |
| 03.11.2025 | 35,83 | 36,65 | 35,61 | 36,40 | 2,30% | 1.901,00 |
| 31.10.2025 | 35,89 | 36,24 | 35,11 | 35,58 | -0,64% | 1.300,00 |
| 30.10.2025 | 35,65 | 36,16 | 35,64 | 35,81 | -0,39% | 100,00 |
| 29.10.2025 | 35,74 | 36,15 | 35,64 | 35,95 | 0,04% | 30,00 |
| 28.10.2025 | 35,85 | 35,97 | 35,80 | 35,94 | 0,27% | - |
| 27.10.2025 | 35,61 | 35,84 | 35,49 | 35,84 | 1,03% | 187,00 |
| 24.10.2025 | 35,40 | 35,55 | 35,02 | 35,48 | -0,03% | - |
| 23.10.2025 | 34,98 | 35,97 | 34,98 | 35,49 | 0,55% | 500,00 |
| 22.10.2025 | 35,11 | 35,37 | 35,00 | 35,29 | 0,93% | 140,00 |
| 21.10.2025 | 34,77 | 34,98 | 34,72 | 34,97 | 0,50% | 750,00 |
| 20.10.2025 | 34,79 | 34,89 | 34,79 | 34,79 | 0,55% | - |
| 17.10.2025 | 34,29 | 34,61 | 34,19 | 34,60 | -0,14% | 100,00 |
| 16.10.2025 | 34,65 | 34,93 | 34,55 | 34,65 | -1,45% | 2.000,00 |
| 15.10.2025 | 35,30 | 35,42 | 35,02 | 35,16 | 0,86% | - |
| 14.10.2025 | 35,34 | 35,55 | 34,79 | 34,86 | -2,79% | - |
| 13.10.2025 | 35,27 | 35,91 | 35,23 | 35,86 | -0,22% | 510,00 |
| 10.10.2025 | 35,97 | 36,56 | 35,74 | 35,94 | 0,34% | - |
| 09.10.2025 | 36,02 | 36,02 | 35,78 | 35,82 | -1,32% | 140,00 |
| 08.10.2025 | 35,97 | 36,30 | 35,92 | 36,30 | 0,62% | 1.750,00 |
| 07.10.2025 | 35,97 | 36,29 | 35,70 | 36,08 | 1,31% | - |
| 06.10.2025 | 35,02 | 35,61 | 35,02 | 35,61 | 1,37% | 1.000,00 |
| 03.10.2025 | 34,95 | 35,27 | 34,90 | 35,13 | -0,06% | 1.140,00 |
| 02.10.2025 | 34,96 | 35,33 | 34,75 | 35,15 | 1,11% | 500,00 |
| 01.10.2025 | 34,00 | 35,01 | 34,00 | 34,77 | 1,64% | - |
| 30.09.2025 | 33,56 | 34,62 | 33,53 | 34,21 | 2,81% | 500,00 |
| 29.09.2025 | 33,39 | 33,76 | 33,27 | 33,27 | 0,33% | 30,00 |
| 26.09.2025 | 33,43 | 33,48 | 33,14 | 33,16 | -1,56% | - |
| 25.09.2025 | 33,30 | 33,75 | 33,22 | 33,69 | 1,57% | - |
| 24.09.2025 | 33,19 | 33,30 | 33,15 | 33,17 | -1,00% | - |
| 23.09.2025 | 33,45 | 33,55 | 33,36 | 33,50 | 1,13% | - |
| 22.09.2025 | 33,49 | 33,51 | 33,12 | 33,13 | -1,71% | 1.900,00 |
| 19.09.2025 | 33,58 | 34,18 | 33,48 | 33,70 | -0,35% | 150,00 |
| 18.09.2025 | 34,01 | 34,02 | 33,75 | 33,82 | -1,39% | - |
| 17.09.2025 | 33,98 | 34,46 | 33,96 | 34,30 | 0,90% | - |
| 16.09.2025 | 34,16 | 34,39 | 33,99 | 33,99 | -1,35% | 580,00 |
| 15.09.2025 | 34,34 | 34,56 | 34,16 | 34,46 | -0,78% | 504,00 |
| 12.09.2025 | 34,53 | 34,77 | 34,41 | 34,73 | -0,80% | 10,00 |
| 11.09.2025 | 34,89 | 35,02 | 34,74 | 35,01 | -0,01% | - |
| 10.09.2025 | 34,99 | 35,23 | 34,85 | 35,01 | 1,33% | 640,00 |
| 09.09.2025 | 33,63 | 34,90 | 33,63 | 34,55 | 2,11% | 100,00 |
| 08.09.2025 | 33,73 | 33,88 | 33,72 | 33,84 | 0,27% | 250,00 |
| 05.09.2025 | 33,82 | 34,17 | 33,61 | 33,75 | -0,50% | 2.406,00 |
| 04.09.2025 | 33,67 | 33,92 | 33,58 | 33,92 | 1,65% | - |
| 03.09.2025 | 33,71 | 33,80 | 33,33 | 33,37 | -2,23% | - |
| 02.09.2025 | 33,69 | 34,13 | 33,61 | 34,13 | 2,08% | - |
| 01.09.2025 | 33,44 | 33,55 | 33,38 | 33,43 | -0,70% | 500,00 |
| 29.08.2025 | 33,73 | 33,78 | 33,61 | 33,67 | -0,69% | - |
| 28.08.2025 | 33,62 | 34,09 | 33,52 | 33,90 | 1,06% | - |
| 27.08.2025 | 33,46 | 33,83 | 33,45 | 33,55 | -1,09% | - |
| 26.08.2025 | 33,50 | 33,92 | 33,48 | 33,92 | 1,54% | - |
| 25.08.2025 | 33,53 | 33,86 | 32,88 | 33,40 | -3,75% | 3,00 |
| 22.08.2025 | 33,98 | 35,20 | 33,94 | 34,70 | 1,02% | - |
| 21.08.2025 | 33,70 | 34,37 | 33,66 | 34,35 | 2,29% | - |
| 20.08.2025 | 33,46 | 33,67 | 33,30 | 33,58 | 0,78% | - |
| 19.08.2025 | 33,28 | 33,53 | 33,19 | 33,32 | 0,68% | 100,00 |
| 18.08.2025 | 33,15 | 33,28 | 33,10 | 33,10 | -1,33% | 1.286,00 |
| 15.08.2025 | 33,28 | 33,70 | 33,12 | 33,54 | -0,89% | 100,00 |
| 14.08.2025 | 33,71 | 33,86 | 33,62 | 33,84 | -1,71% | - |
| 13.08.2025 | 34,14 | 34,86 | 34,04 | 34,43 | 0,10% | - |
| 12.08.2025 | 33,88 | 34,50 | 33,87 | 34,40 | 0,79% | 28,00 |
| 11.08.2025 | 33,81 | 34,52 | 33,77 | 34,13 | 0,40% | 300,00 |
| 08.08.2025 | 33,71 | 34,09 | 33,67 | 33,99 | 0,80% | 600,00 |
| 07.08.2025 | 33,27 | 33,81 | 33,16 | 33,72 | 3,34% | - |
| 06.08.2025 | 32,71 | 33,06 | 32,61 | 32,63 | 0,73% | 453,00 |
| 05.08.2025 | 32,53 | 32,56 | 32,39 | 32,40 | -0,48% | 134,00 |
| 04.08.2025 | 32,17 | 32,58 | 32,09 | 32,55 | 2,36% | 308,00 |
| 01.08.2025 | 32,20 | 32,41 | 31,39 | 31,80 | -1,07% | - |
| 31.07.2025 | 32,42 | 33,00 | 32,04 | 32,15 | -1,79% | 50,00 |
| 30.07.2025 | 32,50 | 32,74 | 32,27 | 32,73 | -0,76% | 100,00 |
| 29.07.2025 | 32,52 | 32,98 | 32,48 | 32,98 | 0,47% | - |
| 28.07.2025 | 32,45 | 32,96 | 32,44 | 32,83 | 0,43% | 50,00 |