11,375€
1,11%
Echtzeit-Aktienkurs PISCINES DESJO.INH.EO
Bid:
Ask:
Aktienkurse zur PISCINES DESJO.INH.EO Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 11,38 | 11,43 | 11,28 | 11,38 | 1,11% | - |
| 13.08.2026 | 11,38 | 11,40 | 11,25 | 11,25 | -1,10% | - |
| 12.08.2026 | 11,28 | 11,38 | 11,25 | 11,38 | 1,11% | - |
| 11.08.2026 | 11,30 | 11,30 | 11,23 | 11,25 | -0,22% | 3.674,00 |
| 10.08.2026 | 11,18 | 11,28 | 11,15 | 11,28 | 0,89% | - |
| 07.08.2026 | 11,05 | 11,25 | 11,05 | 11,18 | -0,45% | - |
| 06.08.2026 | 11,08 | 11,28 | 11,03 | 11,23 | 1,35% | - |
| 05.08.2026 | 11,20 | 11,23 | 10,78 | 11,08 | -0,89% | - |
| 04.08.2026 | 11,15 | 11,20 | 11,08 | 11,18 | 0,45% | - |
| 03.08.2026 | 11,20 | 11,20 | 11,05 | 11,13 | 0,45% | - |
| 31.07.2026 | 11,10 | 11,25 | 11,00 | 11,08 | 0,23% | - |
| 30.07.2026 | 10,93 | 11,08 | 10,88 | 11,05 | 1,14% | - |
| 29.07.2026 | 10,68 | 11,08 | 10,60 | 10,93 | 1,63% | 90,00 |
| 28.07.2026 | 10,70 | 10,78 | 10,60 | 10,75 | 2,87% | - |
| 27.07.2026 | 11,13 | 11,18 | 10,45 | 10,45 | -4,13% | - |
| 24.07.2026 | 11,15 | 11,30 | 10,88 | 10,90 | -2,24% | 714,00 |
| 23.07.2026 | 11,05 | 11,25 | 11,03 | 11,15 | 0,22% | - |
| 22.07.2026 | 11,23 | 11,48 | 11,10 | 11,13 | 1,60% | - |
| 21.07.2026 | 10,88 | 11,28 | 10,85 | 10,95 | 3,79% | 2.666,00 |
| 20.07.2026 | 11,43 | 11,50 | 10,55 | 10,55 | -8,26% | 328,00 |
| 17.07.2026 | 11,85 | 12,13 | 11,38 | 11,50 | -3,77% | 1.890,00 |
| 16.07.2026 | 12,68 | 12,73 | 11,90 | 11,95 | -5,16% | 6.106,00 |
| 15.07.2026 | 12,68 | 12,78 | 12,60 | 12,60 | -0,59% | - |
| 14.07.2026 | 12,53 | 12,73 | 12,43 | 12,68 | 1,00% | - |
| 13.07.2026 | 12,48 | 12,88 | 12,48 | 12,55 | -0,99% | 5.250,00 |
| 10.07.2026 | 12,45 | 12,68 | 12,33 | 12,68 | 1,40% | 4.218,00 |
| 09.07.2026 | 12,55 | 12,63 | 12,45 | 12,50 | 0,40% | 4.074,00 |
| 08.07.2026 | 12,15 | 12,50 | 12,08 | 12,45 | 2,05% | 900,00 |
| 07.07.2026 | 12,25 | 12,38 | 12,15 | 12,20 | -1,01% | - |
| 06.07.2026 | 12,35 | 12,53 | 12,30 | 12,33 | -0,40% | 2.626,00 |
| 03.07.2026 | 12,85 | 12,90 | 12,33 | 12,38 | -2,94% | 4.012,00 |
| 02.07.2026 | 12,10 | 12,75 | 12,05 | 12,75 | 5,81% | 5.742,00 |
| 01.07.2026 | 12,08 | 12,08 | 12,03 | 12,05 | -0,21% | - |
| 30.06.2026 | 12,00 | 12,08 | 11,88 | 12,08 | 1,05% | - |
| 29.06.2026 | 11,95 | 12,08 | 11,85 | 11,95 | 0,84% | - |
| 26.06.2026 | 11,88 | 12,00 | 11,85 | 11,85 | -1,46% | - |
| 25.06.2026 | 12,18 | 12,20 | 11,98 | 12,03 | -1,23% | - |
| 24.06.2026 | 12,40 | 12,55 | 12,13 | 12,18 | -1,81% | 9.040,00 |
| 23.06.2026 | 12,08 | 12,45 | 12,05 | 12,40 | 1,64% | - |
| 22.06.2026 | 11,88 | 12,48 | 11,83 | 12,20 | 4,27% | 8.200,00 |
| 19.06.2026 | 11,60 | 11,98 | 11,60 | 11,70 | 0,86% | - |
| 18.06.2026 | 11,58 | 11,73 | 11,55 | 11,60 | 0,87% | 105,00 |
| 17.06.2026 | 11,48 | 11,63 | 11,45 | 11,50 | 0,66% | - |
| 16.06.2026 | 11,50 | 11,68 | 11,43 | 11,43 | -0,65% | - |
| 15.06.2026 | 11,65 | 11,65 | 11,35 | 11,50 | 1,32% | - |
| 12.06.2026 | 11,58 | 11,58 | 11,25 | 11,35 | -1,94% | - |
| 11.06.2026 | 11,25 | 11,58 | 11,23 | 11,58 | 3,35% | 2.500,00 |
| 10.06.2026 | 11,43 | 11,48 | 11,20 | 11,20 | -2,40% | - |
| 09.06.2026 | 11,70 | 11,73 | 11,25 | 11,48 | -1,71% | - |
| 08.06.2026 | 11,70 | 11,85 | 11,65 | 11,68 | -1,06% | - |
| 05.06.2026 | 11,43 | 12,13 | 11,43 | 11,80 | 2,39% | - |
| 04.06.2026 | 11,48 | 11,58 | 11,45 | 11,53 | 0,88% | - |
| 03.06.2026 | 11,50 | 11,63 | 11,43 | 11,43 | -0,65% | - |
| 02.06.2026 | 11,15 | 11,58 | 11,08 | 11,50 | 3,60% | 6.578,00 |
| 01.06.2026 | 10,85 | 11,15 | 10,80 | 11,10 | 2,78% | - |
| 29.05.2026 | 11,10 | 11,10 | 10,80 | 10,80 | -2,04% | - |
| 28.05.2026 | 10,93 | 11,10 | 10,88 | 11,03 | 1,15% | - |
| 27.05.2026 | 11,08 | 11,15 | 10,88 | 10,90 | -1,36% | 1.216,00 |
| 26.05.2026 | 11,18 | 11,20 | 11,00 | 11,05 | -1,56% | 1.296,00 |
| 25.05.2026 | 11,48 | 11,48 | 11,08 | 11,23 | 0,22% | 760,00 |
| 22.05.2026 | 11,08 | 11,33 | 11,05 | 11,20 | 1,36% | - |
| 21.05.2026 | 10,78 | 11,05 | 10,75 | 11,05 | 2,31% | - |
| 20.05.2026 | 10,63 | 10,83 | 10,60 | 10,80 | 1,89% | - |
| 19.05.2026 | 10,55 | 10,65 | 10,45 | 10,60 | 0,47% | - |
| 18.05.2026 | 10,30 | 10,55 | 10,29 | 10,55 | 1,44% | - |
| 15.05.2026 | 10,35 | 10,50 | 10,28 | 10,40 | -0,72% | - |
| 14.05.2026 | 10,58 | 10,58 | 10,35 | 10,48 | -0,71% | - |
| 13.05.2026 | 10,65 | 10,65 | 10,55 | 10,55 | -0,47% | - |
| 12.05.2026 | 10,55 | 10,73 | 10,53 | 10,60 | 0,00% | - |
| 11.05.2026 | 10,35 | 10,73 | 10,35 | 10,60 | 1,92% | - |
| 08.05.2026 | 10,53 | 10,53 | 10,38 | 10,40 | -0,95% | - |
| 07.05.2026 | 10,28 | 10,50 | 10,28 | 10,50 | 2,19% | - |
| 06.05.2026 | 10,45 | 10,45 | 10,20 | 10,28 | -0,72% | - |
| 05.05.2026 | 10,25 | 10,43 | 10,23 | 10,35 | 1,72% | - |
| 04.05.2026 | 10,09 | 10,33 | 10,06 | 10,18 | 1,19% | - |
| 30.04.2026 | 9,90 | 10,26 | 9,87 | 10,06 | 0,85% | - |
| 29.04.2026 | 10,05 | 10,15 | 9,85 | 9,97 | -0,30% | - |
| 28.04.2026 | 10,15 | 10,16 | 9,85 | 10,00 | -1,53% | - |
| 27.04.2026 | 10,14 | 10,23 | 10,10 | 10,16 | 0,00% | - |
| 24.04.2026 | 10,38 | 10,45 | 10,15 | 10,16 | -1,41% | - |
| 23.04.2026 | 10,63 | 10,75 | 10,30 | 10,30 | -4,19% | - |
| 22.04.2026 | 10,93 | 10,93 | 10,70 | 10,75 | -0,69% | - |
| 21.04.2026 | 10,85 | 10,85 | 10,75 | 10,83 | 0,23% | - |
| 20.04.2026 | 10,75 | 10,90 | 10,75 | 10,80 | 1,89% | - |
| 17.04.2026 | 10,90 | 10,93 | 10,60 | 10,60 | 0,00% | - |
| 16.04.2026 | 10,78 | 10,90 | 10,60 | 10,60 | -1,40% | - |
| 15.04.2026 | 10,65 | 10,75 | 10,63 | 10,75 | 0,94% | - |
| 14.04.2026 | 10,50 | 10,73 | 10,50 | 10,65 | 1,19% | - |
| 13.04.2026 | 10,90 | 11,18 | 10,43 | 10,53 | -2,55% | - |
| 10.04.2026 | 11,58 | 11,58 | 10,80 | 10,80 | -6,70% | - |
| 09.04.2026 | 11,50 | 11,68 | 11,50 | 11,58 | 0,00% | - |
| 08.04.2026 | 11,78 | 11,85 | 11,25 | 11,58 | 2,89% | - |
| 07.04.2026 | 11,25 | 11,28 | 11,08 | 11,25 | -0,22% | - |
| 02.04.2026 | 11,50 | 11,80 | 11,23 | 11,28 | -4,65% | - |
| 01.04.2026 | 11,83 | 11,88 | 11,78 | 11,83 | 0,21% | - |
| 31.03.2026 | 11,98 | 11,98 | 11,65 | 11,80 | 0,21% | - |
| 30.03.2026 | 12,03 | 12,05 | 11,65 | 11,78 | -1,67% | - |
| 27.03.2026 | 12,00 | 12,00 | 11,93 | 11,98 | 0,21% | - |
| 26.03.2026 | 11,70 | 11,98 | 11,70 | 11,95 | 1,27% | - |
| 25.03.2026 | 11,80 | 11,83 | 11,53 | 11,80 | 0,00% | - |