10,600€
Echtzeit-Aktienkurs Piscines Desjoyaux
Bid:
Ask:
Aktienkurse zur Piscines Desjoyaux Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 10,90 | 10,93 | 10,60 | 10,60 | 0,00% | - |
| 16.04.2026 | 10,78 | 10,90 | 10,60 | 10,60 | -1,40% | - |
| 15.04.2026 | 10,65 | 10,75 | 10,63 | 10,75 | 0,94% | - |
| 14.04.2026 | 10,50 | 10,73 | 10,50 | 10,65 | 1,19% | - |
| 13.04.2026 | 10,90 | 11,18 | 10,43 | 10,53 | -2,55% | - |
| 10.04.2026 | 11,58 | 11,58 | 10,80 | 10,80 | -6,70% | - |
| 09.04.2026 | 11,50 | 11,68 | 11,50 | 11,58 | 0,00% | - |
| 08.04.2026 | 11,78 | 11,85 | 11,25 | 11,58 | 2,89% | - |
| 07.04.2026 | 11,25 | 11,28 | 11,08 | 11,25 | -0,22% | - |
| 02.04.2026 | 11,50 | 11,80 | 11,23 | 11,28 | -4,65% | - |
| 01.04.2026 | 11,83 | 11,88 | 11,78 | 11,83 | 0,21% | - |
| 31.03.2026 | 11,98 | 11,98 | 11,65 | 11,80 | 0,21% | - |
| 30.03.2026 | 12,03 | 12,05 | 11,65 | 11,78 | -1,67% | - |
| 27.03.2026 | 12,00 | 12,00 | 11,93 | 11,98 | 0,21% | - |
| 26.03.2026 | 11,70 | 11,98 | 11,70 | 11,95 | 1,27% | - |
| 25.03.2026 | 11,80 | 11,83 | 11,53 | 11,80 | 0,00% | - |
| 24.03.2026 | 11,35 | 11,83 | 11,35 | 11,80 | 3,28% | - |
| 23.03.2026 | 11,80 | 12,00 | 11,43 | 11,43 | -4,79% | - |
| 20.03.2026 | 11,88 | 12,10 | 11,88 | 12,00 | 0,84% | - |
| 19.03.2026 | 11,60 | 11,93 | 11,55 | 11,90 | 2,15% | - |
| 18.03.2026 | 11,70 | 11,73 | 11,50 | 11,65 | 0,00% | 11.000,00 |
| 17.03.2026 | 11,30 | 11,70 | 11,30 | 11,65 | 2,19% | - |
| 16.03.2026 | 11,73 | 11,73 | 11,05 | 11,40 | -1,72% | - |
| 13.03.2026 | 12,08 | 12,13 | 11,58 | 11,60 | -4,13% | - |
| 12.03.2026 | 12,25 | 12,40 | 12,08 | 12,10 | -2,42% | - |
| 11.03.2026 | 13,38 | 13,38 | 12,13 | 12,40 | -7,29% | - |
| 10.03.2026 | 13,13 | 13,43 | 13,08 | 13,38 | 1,71% | - |
| 09.03.2026 | 12,80 | 13,43 | 12,75 | 13,15 | -0,75% | - |
| 06.03.2026 | 13,30 | 13,30 | 13,18 | 13,25 | 0,19% | - |
| 05.03.2026 | 13,23 | 13,28 | 13,20 | 13,23 | -0,38% | - |
| 04.03.2026 | 13,15 | 13,30 | 13,13 | 13,28 | 0,38% | - |
| 03.03.2026 | 13,30 | 13,35 | 13,18 | 13,23 | -0,94% | - |
| 02.03.2026 | 13,10 | 13,38 | 13,08 | 13,35 | 1,14% | - |
| 27.02.2026 | 13,35 | 13,35 | 13,20 | 13,20 | 1,15% | - |
| 26.02.2026 | 13,35 | 13,40 | 13,05 | 13,05 | -2,43% | - |
| 25.02.2026 | 13,35 | 13,38 | 13,30 | 13,38 | 0,00% | - |
| 24.02.2026 | 13,40 | 13,40 | 13,10 | 13,38 | -0,19% | - |
| 23.02.2026 | 13,28 | 13,43 | 13,10 | 13,40 | 0,56% | - |
| 20.02.2026 | 13,43 | 13,43 | 13,28 | 13,33 | -0,74% | - |
| 19.02.2026 | 13,38 | 13,43 | 13,28 | 13,43 | 0,37% | - |
| 18.02.2026 | 13,43 | 13,43 | 13,30 | 13,38 | -0,19% | - |
| 17.02.2026 | 13,30 | 13,43 | 13,25 | 13,40 | 0,75% | - |
| 16.02.2026 | 13,45 | 13,45 | 13,28 | 13,30 | -1,12% | - |
| 13.02.2026 | 13,50 | 13,50 | 13,35 | 13,45 | 1,89% | - |
| 12.02.2026 | 13,53 | 13,53 | 13,20 | 13,20 | -2,40% | - |
| 11.02.2026 | 13,23 | 13,53 | 13,20 | 13,53 | 2,27% | - |
| 10.02.2026 | 12,98 | 13,23 | 12,98 | 13,23 | 1,93% | - |
| 09.02.2026 | 13,00 | 13,15 | 12,98 | 12,98 | 0,00% | - |
| 06.02.2026 | 13,00 | 13,20 | 12,90 | 12,98 | 0,00% | - |
| 05.02.2026 | 13,23 | 13,28 | 12,98 | 12,98 | -1,89% | - |
| 04.02.2026 | 13,40 | 13,43 | 13,03 | 13,23 | 0,95% | - |
| 03.02.2026 | 13,38 | 13,40 | 13,10 | 13,10 | -1,87% | - |
| 02.02.2026 | 13,40 | 13,65 | 13,35 | 13,35 | -0,74% | - |
| 30.01.2026 | 13,45 | 13,48 | 13,43 | 13,45 | -0,19% | - |
| 29.01.2026 | 13,70 | 13,83 | 13,45 | 13,48 | 0,56% | - |
| 28.01.2026 | 13,43 | 13,45 | 13,40 | 13,40 | -0,19% | - |
| 27.01.2026 | 13,53 | 13,53 | 13,30 | 13,43 | -0,56% | - |
| 26.01.2026 | 13,63 | 13,68 | 13,50 | 13,50 | 0,75% | - |
| 23.01.2026 | 13,58 | 13,70 | 13,40 | 13,40 | 1,13% | - |
| 22.01.2026 | 13,70 | 13,85 | 13,25 | 13,25 | -3,28% | - |
| 21.01.2026 | 13,68 | 13,75 | 13,65 | 13,70 | 0,18% | - |
| 20.01.2026 | 13,58 | 13,73 | 13,58 | 13,68 | 2,43% | - |
| 19.01.2026 | 13,65 | 13,70 | 13,35 | 13,35 | -2,55% | - |
| 16.01.2026 | 13,60 | 13,85 | 13,53 | 13,70 | 0,74% | - |
| 15.01.2026 | 13,60 | 13,73 | 13,48 | 13,60 | 0,00% | - |
| 14.01.2026 | 13,60 | 13,60 | 13,50 | 13,60 | 0,00% | - |
| 13.01.2026 | 13,60 | 13,65 | 13,55 | 13,60 | 0,00% | - |
| 12.01.2026 | 13,63 | 13,63 | 13,58 | 13,60 | 1,49% | - |
| 09.01.2026 | 13,55 | 13,68 | 13,40 | 13,40 | -1,11% | - |
| 08.01.2026 | 13,30 | 13,60 | 13,30 | 13,55 | 1,88% | - |
| 07.01.2026 | 12,88 | 13,63 | 12,88 | 13,30 | -0,75% | 2.025,00 |
| 06.01.2026 | 13,00 | 13,60 | 12,88 | 13,40 | 4,69% | - |
| 05.01.2026 | 13,00 | 13,00 | 12,80 | 12,80 | 0,00% | - |
| 02.01.2026 | 12,73 | 12,98 | 12,73 | 12,80 | 1,19% | - |
| 29.12.2025 | 12,65 | 12,88 | 12,65 | 12,65 | -1,56% | - |
| 23.12.2025 | 12,85 | 13,08 | 12,85 | 12,85 | -6,03% | - |
| 15.12.2025 | 13,68 | 13,68 | 13,60 | 13,68 | 0,55% | - |
| 11.12.2025 | 13,43 | 13,65 | 13,43 | 13,60 | 3,42% | - |
| 09.12.2025 | 13,33 | 13,58 | 13,15 | 13,15 | 1,15% | - |
| 08.12.2025 | 13,23 | 13,33 | 13,00 | 13,00 | 0,00% | - |
| 05.12.2025 | 13,23 | 13,30 | 13,00 | 13,00 | 1,17% | - |
| 04.12.2025 | 13,28 | 13,33 | 12,85 | 12,85 | -1,15% | - |
| 03.12.2025 | 13,38 | 13,38 | 13,00 | 13,00 | -0,76% | - |
| 02.12.2025 | 13,35 | 13,38 | 13,10 | 13,10 | 0,00% | - |
| 01.12.2025 | 13,38 | 13,38 | 13,10 | 13,10 | -0,76% | - |
| 28.11.2025 | 13,40 | 13,53 | 13,20 | 13,20 | 1,54% | - |
| 27.11.2025 | 13,25 | 13,48 | 13,00 | 13,00 | 0,39% | - |
| 26.11.2025 | 13,13 | 13,30 | 12,95 | 12,95 | 1,97% | - |
| 25.11.2025 | 12,85 | 13,15 | 12,70 | 12,70 | 0,79% | - |
| 24.11.2025 | 12,85 | 12,85 | 12,60 | 12,60 | 0,00% | - |
| 21.11.2025 | 12,85 | 12,85 | 12,60 | 12,60 | 0,00% | - |
| 20.11.2025 | 12,88 | 12,88 | 12,60 | 12,60 | 0,00% | - |
| 19.11.2025 | 12,88 | 12,90 | 12,60 | 12,60 | -0,79% | - |
| 17.11.2025 | 13,00 | 13,05 | 12,70 | 12,70 | -0,78% | - |
| 14.11.2025 | 13,10 | 13,18 | 12,80 | 12,80 | 0,39% | - |
| 13.11.2025 | 13,08 | 13,08 | 12,75 | 12,75 | 0,00% | - |
| 12.11.2025 | 13,10 | 13,10 | 12,75 | 12,75 | -1,16% | - |
| 11.11.2025 | 13,03 | 13,13 | 12,90 | 12,90 | 1,57% | - |
| 10.11.2025 | 13,00 | 13,00 | 12,70 | 12,70 | -1,17% | - |
| 07.11.2025 | 13,03 | 13,10 | 12,85 | 12,85 | 1,18% | - |