53,375€
0,42%
Echtzeit-Aktienkurs Lundbergföretagen AB
Bid:
Ask:
Aktienkurse zur Lundbergföretagen AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.08.2026 | 53,25 | 53,35 | 53,23 | 53,23 | -0,09% | - |
| 06.08.2026 | 53,70 | 53,78 | 53,25 | 53,28 | -0,61% | - |
| 05.08.2026 | 53,40 | 53,70 | 52,88 | 53,60 | 0,61% | - |
| 04.08.2026 | 52,80 | 53,35 | 52,48 | 53,28 | 1,14% | - |
| 03.08.2026 | 52,63 | 52,95 | 52,23 | 52,68 | 0,86% | - |
| 31.07.2026 | 52,20 | 52,70 | 51,85 | 52,23 | 0,43% | - |
| 30.07.2026 | 51,53 | 52,18 | 51,33 | 52,00 | 1,36% | - |
| 29.07.2026 | 51,30 | 51,93 | 51,25 | 51,30 | -0,29% | - |
| 28.07.2026 | 50,78 | 51,55 | 50,68 | 51,45 | 0,88% | - |
| 27.07.2026 | 51,40 | 51,58 | 50,75 | 51,00 | 0,44% | - |
| 24.07.2026 | 49,60 | 51,00 | 49,46 | 50,78 | 2,22% | - |
| 23.07.2026 | 50,28 | 50,28 | 49,49 | 49,67 | -1,25% | - |
| 22.07.2026 | 49,83 | 50,68 | 49,51 | 50,30 | 0,80% | - |
| 21.07.2026 | 50,25 | 50,33 | 49,27 | 49,90 | 0,06% | - |
| 20.07.2026 | 50,23 | 50,73 | 49,82 | 49,87 | -0,85% | - |
| 17.07.2026 | 50,43 | 51,03 | 49,89 | 50,30 | -0,89% | - |
| 16.07.2026 | 50,33 | 51,03 | 50,18 | 50,75 | 0,64% | - |
| 15.07.2026 | 50,68 | 50,68 | 49,55 | 50,43 | -0,10% | - |
| 14.07.2026 | 49,81 | 50,73 | 49,45 | 50,48 | 1,44% | - |
| 13.07.2026 | 49,76 | 50,18 | 49,55 | 49,76 | -1,02% | - |
| 10.07.2026 | 50,13 | 50,38 | 49,82 | 50,28 | 0,25% | - |
| 09.07.2026 | 49,88 | 50,25 | 49,17 | 50,15 | 1,27% | - |
| 08.07.2026 | 50,58 | 50,58 | 49,16 | 49,52 | -2,47% | - |
| 07.07.2026 | 50,88 | 51,23 | 50,65 | 50,78 | -0,59% | - |
| 06.07.2026 | 51,33 | 51,35 | 50,83 | 51,08 | -0,39% | - |
| 03.07.2026 | 50,88 | 51,40 | 50,73 | 51,28 | 1,23% | - |
| 02.07.2026 | 49,96 | 50,78 | 49,48 | 50,65 | 1,43% | - |
| 01.07.2026 | 50,60 | 50,60 | 49,49 | 49,94 | -1,51% | - |
| 30.06.2026 | 50,01 | 50,73 | 49,96 | 50,70 | 1,42% | - |
| 29.06.2026 | 49,79 | 50,18 | 49,50 | 49,99 | 0,77% | - |
| 26.06.2026 | 49,57 | 50,00 | 49,31 | 49,61 | -0,89% | - |
| 25.06.2026 | 50,05 | 50,53 | 50,00 | 50,06 | 0,71% | - |
| 24.06.2026 | 49,14 | 50,03 | 49,07 | 49,70 | 1,30% | - |
| 23.06.2026 | 49,50 | 49,56 | 48,97 | 49,06 | -1,68% | - |
| 22.06.2026 | 49,47 | 49,97 | 49,24 | 49,90 | 0,97% | 17.600,00 |
| 19.06.2026 | 49,86 | 50,12 | 49,38 | 49,42 | -1,26% | - |
| 18.06.2026 | 50,10 | 50,35 | 49,55 | 50,05 | 0,36% | - |
| 17.06.2026 | 50,10 | 50,48 | 49,84 | 49,87 | -0,15% | - |
| 16.06.2026 | 50,00 | 50,53 | 49,80 | 49,95 | -0,11% | - |
| 15.06.2026 | 50,65 | 50,85 | 49,95 | 50,00 | 0,34% | - |
| 12.06.2026 | 49,01 | 49,98 | 49,01 | 49,83 | 1,76% | - |
| 11.06.2026 | 48,38 | 49,14 | 48,04 | 48,97 | 1,51% | - |
| 10.06.2026 | 48,65 | 48,91 | 47,88 | 48,24 | -1,05% | - |
| 09.06.2026 | 49,82 | 50,08 | 48,11 | 48,75 | -2,03% | - |
| 08.06.2026 | 49,03 | 50,13 | 48,91 | 49,76 | 0,93% | - |
| 05.06.2026 | 49,79 | 50,13 | 49,11 | 49,30 | -1,16% | - |
| 04.06.2026 | 49,50 | 50,23 | 49,49 | 49,88 | 0,79% | - |
| 03.06.2026 | 50,08 | 50,18 | 49,45 | 49,49 | -1,32% | - |
| 02.06.2026 | 49,92 | 50,53 | 49,66 | 50,15 | 0,60% | - |
| 01.06.2026 | 50,55 | 50,63 | 48,76 | 49,85 | -1,24% | - |
| 29.05.2026 | 50,30 | 50,85 | 50,13 | 50,48 | 0,88% | - |
| 28.05.2026 | 50,08 | 50,29 | 49,56 | 50,04 | -0,92% | - |
| 27.05.2026 | 50,20 | 51,03 | 50,01 | 50,50 | 0,83% | - |
| 26.05.2026 | 50,65 | 50,83 | 49,93 | 50,09 | -1,55% | - |
| 25.05.2026 | 50,83 | 51,05 | 50,43 | 50,88 | 1,85% | - |
| 22.05.2026 | 49,67 | 50,43 | 49,60 | 49,95 | 0,24% | - |
| 21.05.2026 | 48,71 | 49,95 | 48,49 | 49,83 | 1,94% | - |
| 20.05.2026 | 47,71 | 49,34 | 47,70 | 48,88 | 2,13% | - |
| 19.05.2026 | 47,59 | 48,32 | 46,76 | 47,86 | 0,27% | - |
| 18.05.2026 | 46,62 | 47,80 | 46,31 | 47,73 | 1,32% | - |
| 15.05.2026 | 47,31 | 47,96 | 46,99 | 47,11 | -2,00% | - |
| 14.05.2026 | 47,92 | 48,34 | 47,82 | 48,07 | 0,35% | - |
| 13.05.2026 | 48,17 | 48,23 | 47,21 | 47,90 | -0,33% | - |
| 12.05.2026 | 48,45 | 48,47 | 47,82 | 48,06 | -1,29% | - |
| 11.05.2026 | 48,78 | 48,98 | 48,21 | 48,69 | -0,59% | - |
| 08.05.2026 | 48,97 | 49,12 | 48,53 | 48,98 | 0,25% | - |
| 07.05.2026 | 49,97 | 50,20 | 48,81 | 48,86 | -2,20% | - |
| 06.05.2026 | 49,33 | 50,38 | 49,09 | 49,96 | 2,40% | - |
| 05.05.2026 | 48,05 | 48,89 | 48,00 | 48,79 | 1,58% | - |
| 04.05.2026 | 49,77 | 49,85 | 47,81 | 48,03 | -3,17% | - |
| 30.04.2026 | 47,88 | 49,74 | 47,73 | 49,60 | 3,29% | - |
| 29.04.2026 | 48,76 | 48,86 | 48,02 | 48,02 | -1,27% | - |
| 28.04.2026 | 49,03 | 49,10 | 48,37 | 48,64 | -1,14% | - |
| 27.04.2026 | 49,96 | 50,15 | 49,06 | 49,20 | -1,72% | - |
| 24.04.2026 | 50,75 | 50,80 | 49,71 | 50,06 | -1,31% | - |
| 23.04.2026 | 51,55 | 51,85 | 50,13 | 50,73 | -2,36% | - |
| 22.04.2026 | 52,55 | 52,60 | 51,73 | 51,95 | 0,05% | - |
| 21.04.2026 | 52,65 | 52,98 | 51,80 | 51,93 | -2,21% | - |
| 20.04.2026 | 52,45 | 53,23 | 52,43 | 53,10 | 0,14% | - |
| 17.04.2026 | 51,60 | 53,28 | 51,43 | 53,03 | 3,16% | - |
| 16.04.2026 | 51,50 | 51,98 | 51,28 | 51,40 | 0,29% | - |
| 15.04.2026 | 51,25 | 51,58 | 51,05 | 51,25 | -0,34% | - |
| 14.04.2026 | 51,30 | 51,83 | 51,23 | 51,43 | 0,00% | - |
| 13.04.2026 | 50,23 | 51,45 | 50,20 | 51,43 | 1,03% | - |
| 10.04.2026 | 50,60 | 51,68 | 50,43 | 50,90 | 0,69% | - |
| 09.04.2026 | 50,78 | 50,90 | 50,33 | 50,55 | -1,08% | - |
| 08.04.2026 | 51,43 | 51,53 | 50,73 | 51,10 | 4,16% | - |
| 07.04.2026 | 49,17 | 49,49 | 48,16 | 49,06 | -0,77% | - |
| 02.04.2026 | 48,34 | 49,56 | 48,33 | 49,44 | -0,10% | - |
| 01.04.2026 | 49,50 | 50,35 | 49,23 | 49,49 | 0,39% | - |
| 31.03.2026 | 48,22 | 49,42 | 48,00 | 49,30 | 3,27% | - |
| 30.03.2026 | 47,18 | 48,41 | 47,13 | 47,74 | 1,42% | - |
| 27.03.2026 | 47,72 | 47,82 | 47,05 | 47,07 | -1,20% | - |
| 26.03.2026 | 48,01 | 48,09 | 47,34 | 47,64 | -0,92% | - |
| 25.03.2026 | 47,55 | 48,61 | 47,46 | 48,08 | 0,86% | - |
| 24.03.2026 | 46,83 | 47,80 | 46,56 | 47,67 | 0,80% | - |
| 23.03.2026 | 46,06 | 47,94 | 44,99 | 47,29 | 1,13% | - |
| 20.03.2026 | 48,22 | 48,54 | 46,46 | 46,76 | -3,11% | - |
| 19.03.2026 | 49,00 | 49,15 | 47,69 | 48,26 | -1,55% | - |
| 18.03.2026 | 50,65 | 50,93 | 48,93 | 49,02 | -2,12% | - |