35,000€
-0,57%
Echtzeit-Aktienkurs Banco Latinoamericano de Comercio Exterior SA
Bid:
Ask:
Aktienkurse zur Banco Latinoamericano de Comercio Exterior SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.05.2025 | 36,20 | 37,40 | 36,00 | 36,10 | -1,10% | - |
| 29.05.2025 | 36,90 | 36,90 | 36,00 | 36,50 | 0,27% | - |
| 28.05.2025 | 35,00 | 37,60 | 35,00 | 36,40 | -1,09% | - |
| 27.05.2025 | 34,20 | 36,80 | 34,20 | 36,80 | 3,37% | - |
| 26.05.2025 | 34,00 | 35,60 | 34,00 | 35,60 | -0,56% | - |
| 23.05.2025 | 35,40 | 36,10 | 34,80 | 35,80 | 0,00% | - |
| 22.05.2025 | 34,80 | 35,90 | 34,60 | 35,80 | 1,70% | - |
| 21.05.2025 | 35,20 | 36,30 | 34,90 | 35,20 | -1,68% | - |
| 20.05.2025 | 34,80 | 36,70 | 34,80 | 35,80 | 1,42% | - |
| 19.05.2025 | 34,80 | 35,50 | 34,60 | 35,30 | -0,84% | - |
| 16.05.2025 | 35,40 | 37,10 | 34,80 | 35,60 | -1,39% | - |
| 15.05.2025 | 36,40 | 37,10 | 36,10 | 36,10 | -2,17% | - |
| 14.05.2025 | 34,80 | 37,00 | 34,80 | 36,90 | 0,82% | - |
| 13.05.2025 | 36,30 | 37,30 | 36,20 | 36,60 | -0,54% | - |
| 12.05.2025 | 36,20 | 37,40 | 36,20 | 36,80 | 2,22% | - |
| 09.05.2025 | 35,60 | 36,50 | 35,30 | 36,00 | 0,00% | - |
| 08.05.2025 | 35,10 | 36,20 | 35,10 | 36,00 | 7,78% | - |
| 07.05.2025 | 34,40 | 35,40 | 33,40 | 33,40 | -3,47% | - |
| 06.05.2025 | 34,60 | 35,50 | 33,90 | 34,60 | -0,86% | - |
| 05.05.2025 | 32,80 | 35,00 | 32,80 | 34,90 | 0,29% | - |
| 02.05.2025 | 34,20 | 34,90 | 33,90 | 34,80 | 3,26% | - |
| 30.04.2025 | 34,10 | 35,00 | 33,60 | 33,70 | -2,03% | - |
| 29.04.2025 | 32,20 | 34,60 | 32,20 | 34,40 | 1,78% | - |
| 28.04.2025 | 33,50 | 34,60 | 33,50 | 33,80 | -0,59% | - |
| 25.04.2025 | 33,80 | 34,70 | 33,50 | 34,00 | 0,00% | 70,00 |
| 24.04.2025 | 32,00 | 34,60 | 32,00 | 34,00 | 0,59% | - |
| 23.04.2025 | 33,30 | 34,60 | 33,30 | 33,80 | 1,81% | - |
| 22.04.2025 | 31,70 | 33,40 | 31,60 | 33,20 | -0,60% | - |
| 17.04.2025 | 33,10 | 33,70 | 32,90 | 33,40 | 0,91% | - |
| 16.04.2025 | 32,70 | 33,60 | 32,70 | 33,10 | -1,49% | - |
| 15.04.2025 | 31,20 | 34,00 | 31,20 | 33,60 | 2,44% | - |
| 14.04.2025 | 31,80 | 33,10 | 31,60 | 32,80 | 2,18% | - |
| 11.04.2025 | 30,70 | 32,10 | 29,80 | 32,10 | 4,22% | - |
| 10.04.2025 | 30,60 | 32,10 | 30,50 | 30,80 | -5,23% | - |
| 09.04.2025 | 29,60 | 33,00 | 29,40 | 32,50 | 6,21% | - |
| 08.04.2025 | 30,00 | 31,90 | 30,00 | 30,60 | 1,66% | - |
| 07.04.2025 | 29,60 | 31,20 | 29,10 | 30,10 | -2,27% | 200,00 |
| 04.04.2025 | 31,60 | 31,70 | 30,30 | 30,80 | -4,05% | - |
| 03.04.2025 | 32,70 | 33,50 | 31,90 | 32,10 | -6,14% | - |
| 02.04.2025 | 33,70 | 34,20 | 33,50 | 34,20 | 0,29% | - |
| 01.04.2025 | 33,50 | 34,50 | 33,50 | 34,10 | 0,59% | - |
| 31.03.2025 | 33,50 | 34,30 | 33,50 | 33,90 | -1,74% | - |
| 28.03.2025 | 34,70 | 35,80 | 33,50 | 34,50 | -2,82% | - |
| 27.03.2025 | 35,00 | 36,30 | 34,80 | 35,50 | 2,90% | 29,00 |
| 26.03.2025 | 33,20 | 35,40 | 33,20 | 34,50 | -0,86% | - |
| 25.03.2025 | 34,60 | 36,50 | 34,20 | 34,80 | 1,75% | - |
| 24.03.2025 | 34,10 | 35,20 | 34,10 | 34,20 | -0,87% | 15,00 |
| 21.03.2025 | 33,40 | 35,10 | 33,40 | 34,50 | -1,71% | - |
| 20.03.2025 | 33,40 | 35,50 | 33,40 | 35,10 | -1,96% | - |
| 19.03.2025 | 34,70 | 36,60 | 34,70 | 35,80 | 2,29% | - |
| 18.03.2025 | 34,50 | 36,00 | 34,40 | 35,00 | -3,58% | - |
| 17.03.2025 | 33,40 | 36,30 | 33,40 | 36,30 | 4,91% | - |
| 14.03.2025 | 34,60 | 35,60 | 34,20 | 34,60 | -4,68% | - |
| 13.03.2025 | 34,70 | 36,40 | 34,50 | 36,30 | 0,00% | - |
| 12.03.2025 | 34,60 | 36,30 | 34,40 | 36,30 | 1,97% | - |
| 11.03.2025 | 34,80 | 36,30 | 34,50 | 35,60 | -0,28% | - |
| 10.03.2025 | 34,60 | 36,50 | 34,60 | 35,70 | -2,19% | 100,00 |
| 07.03.2025 | 37,40 | 37,70 | 36,20 | 36,50 | -2,67% | 25,00 |
| 06.03.2025 | 37,80 | 38,50 | 37,00 | 37,50 | -0,79% | - |
| 05.03.2025 | 37,70 | 38,10 | 35,50 | 37,80 | 0,80% | 400,00 |
| 04.03.2025 | 39,70 | 39,90 | 37,30 | 37,50 | -6,02% | 53,00 |
| 03.03.2025 | 40,80 | 40,90 | 39,30 | 39,90 | 9,02% | - |
| 28.02.2025 | 36,70 | 40,80 | 36,60 | 36,60 | -0,27% | - |
| 27.02.2025 | 36,90 | 37,50 | 36,70 | 36,70 | 0,00% | - |
| 26.02.2025 | 36,70 | 37,00 | 36,10 | 36,70 | 0,55% | - |
| 25.02.2025 | 36,60 | 37,00 | 36,50 | 36,50 | -0,27% | - |
| 24.02.2025 | 35,20 | 37,20 | 35,20 | 36,60 | 0,55% | - |
| 21.02.2025 | 37,00 | 37,70 | 36,40 | 36,40 | -1,62% | - |
| 20.02.2025 | 37,50 | 37,90 | 36,70 | 37,00 | -1,60% | - |
| 19.02.2025 | 37,20 | 37,70 | 36,50 | 37,60 | 0,80% | - |
| 18.02.2025 | 36,40 | 37,30 | 36,10 | 37,30 | 2,75% | - |
| 17.02.2025 | 36,30 | 36,40 | 36,20 | 36,30 | 0,28% | 10,00 |
| 14.02.2025 | 35,40 | 36,50 | 35,40 | 36,20 | -0,28% | - |
| 13.02.2025 | 36,20 | 36,60 | 35,90 | 36,30 | 0,00% | - |
| 12.02.2025 | 35,60 | 36,90 | 35,60 | 36,30 | -1,09% | 10,00 |
| 11.02.2025 | 35,40 | 36,80 | 35,40 | 36,70 | 0,27% | - |
| 10.02.2025 | 36,00 | 37,20 | 36,00 | 36,60 | -0,81% | - |
| 07.02.2025 | 35,60 | 37,10 | 35,60 | 36,90 | 1,10% | - |
| 06.02.2025 | 35,40 | 36,80 | 35,40 | 36,50 | 0,55% | - |
| 05.02.2025 | 35,20 | 36,50 | 35,20 | 36,30 | 0,28% | - |
| 04.02.2025 | 36,20 | 36,30 | 35,90 | 36,20 | 0,00% | - |
| 03.02.2025 | 36,30 | 36,50 | 35,60 | 36,20 | -0,82% | - |
| 31.01.2025 | 35,40 | 36,70 | 35,40 | 36,50 | 0,27% | - |
| 30.01.2025 | 35,60 | 36,90 | 35,60 | 36,40 | 0,00% | - |
| 29.01.2025 | 36,10 | 36,60 | 35,60 | 36,40 | 0,83% | - |
| 28.01.2025 | 36,10 | 36,30 | 35,90 | 36,10 | 0,00% | - |
| 27.01.2025 | 34,60 | 36,30 | 34,60 | 36,10 | 0,56% | - |
| 24.01.2025 | 35,60 | 36,00 | 35,30 | 35,90 | 0,56% | - |
| 23.01.2025 | 36,40 | 36,90 | 35,60 | 35,70 | -1,92% | - |
| 22.01.2025 | 36,40 | 37,80 | 36,40 | 36,40 | -3,19% | - |
| 21.01.2025 | 37,50 | 38,20 | 37,10 | 37,60 | 0,00% | - |
| 20.01.2025 | 36,60 | 37,80 | 36,60 | 37,60 | -0,53% | - |
| 17.01.2025 | 37,70 | 38,30 | 37,50 | 37,80 | 0,27% | - |
| 16.01.2025 | 36,20 | 37,80 | 36,20 | 37,70 | 1,07% | - |
| 15.01.2025 | 36,10 | 37,30 | 35,10 | 37,30 | 3,61% | - |
| 14.01.2025 | 34,80 | 36,40 | 34,80 | 36,00 | 0,56% | - |
| 13.01.2025 | 34,40 | 36,20 | 34,40 | 35,80 | 0,56% | - |
| 10.01.2025 | 35,60 | 35,70 | 34,90 | 35,60 | 0,00% | - |
| 09.01.2025 | 35,70 | 35,70 | 35,50 | 35,60 | 0,00% | - |
| 08.01.2025 | 34,40 | 36,00 | 34,40 | 35,60 | 0,28% | - |