62,800€
0,48%
Echtzeit-Aktienkurs Benchmark Electronics Inc.
Bid:
Ask:
Aktienkurse zur Benchmark Electronics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 63,43 | 63,65 | 61,45 | 62,70 | -1,03% | - |
| 19.10.2026 | 63,20 | 64,98 | 62,68 | 63,35 | 0,76% | - |
| 16.10.2026 | 65,33 | 65,55 | 62,25 | 62,88 | -3,75% | - |
| 15.10.2026 | 66,33 | 66,45 | 62,73 | 65,33 | -2,06% | - |
| 14.10.2026 | 70,38 | 70,60 | 66,63 | 66,70 | -5,19% | - |
| 13.10.2026 | 71,20 | 71,45 | 68,15 | 70,35 | -1,12% | - |
| 12.10.2026 | 72,93 | 73,00 | 71,03 | 71,15 | -2,10% | - |
| 09.10.2026 | 72,33 | 73,53 | 72,10 | 72,68 | 0,69% | - |
| 08.10.2026 | 74,15 | 74,35 | 71,78 | 72,18 | -3,02% | - |
| 07.10.2026 | 76,40 | 76,83 | 74,35 | 74,43 | -2,59% | - |
| 06.10.2026 | 76,88 | 78,25 | 76,28 | 76,40 | -0,42% | - |
| 05.10.2026 | 78,05 | 78,73 | 76,73 | 76,73 | -1,38% | - |
| 02.10.2026 | 75,40 | 78,83 | 75,28 | 77,80 | 3,42% | - |
| 01.10.2026 | 73,58 | 76,40 | 72,85 | 75,23 | 3,40% | - |
| 30.09.2026 | 73,75 | 74,93 | 71,68 | 72,75 | -1,46% | - |
| 29.09.2026 | 72,78 | 74,45 | 72,78 | 73,83 | 1,41% | - |
| 28.09.2026 | 72,28 | 72,95 | 71,20 | 72,80 | 0,52% | - |
| 25.09.2026 | 72,33 | 74,33 | 72,00 | 72,43 | 0,24% | 1.880,00 |
| 24.09.2026 | 72,83 | 73,10 | 71,15 | 72,25 | -1,03% | - |
| 23.09.2026 | 72,05 | 73,10 | 70,75 | 73,00 | 1,60% | - |
| 22.09.2026 | 67,25 | 72,28 | 67,05 | 71,85 | 6,76% | - |
| 21.09.2026 | 65,95 | 67,55 | 65,68 | 67,30 | 2,47% | - |
| 18.09.2026 | 65,05 | 65,90 | 64,55 | 65,68 | 1,08% | - |
| 17.09.2026 | 64,80 | 65,95 | 64,68 | 64,98 | 0,85% | - |
| 16.09.2026 | 63,03 | 65,10 | 62,85 | 64,43 | 2,47% | - |
| 15.09.2026 | 62,45 | 63,83 | 62,23 | 62,88 | 0,44% | - |
| 14.09.2026 | 67,23 | 67,33 | 62,53 | 62,60 | -6,74% | - |
| 11.09.2026 | 63,98 | 67,18 | 63,95 | 67,13 | 6,04% | - |
| 10.09.2026 | 64,18 | 64,55 | 62,65 | 63,30 | -1,09% | - |
| 09.09.2026 | 63,58 | 64,15 | 63,05 | 64,00 | 0,59% | - |
| 08.09.2026 | 62,00 | 64,23 | 61,85 | 63,63 | 2,17% | - |
| 07.09.2026 | 62,28 | 62,48 | 62,20 | 62,28 | -0,40% | - |
| 04.09.2026 | 61,23 | 63,18 | 61,10 | 62,53 | 2,37% | - |
| 03.09.2026 | 61,03 | 61,55 | 59,28 | 61,08 | 0,08% | - |
| 02.09.2026 | 60,85 | 61,45 | 60,25 | 61,03 | 0,16% | - |
| 01.09.2026 | 60,65 | 61,08 | 59,33 | 60,93 | 0,66% | - |
| 31.08.2026 | 62,33 | 62,48 | 60,33 | 60,53 | -1,71% | - |
| 28.08.2026 | 63,33 | 63,63 | 61,48 | 61,58 | -2,65% | - |
| 27.08.2026 | 62,15 | 63,40 | 61,60 | 63,25 | 2,06% | - |
| 26.08.2026 | 61,60 | 62,78 | 61,53 | 61,98 | 0,65% | - |
| 25.08.2026 | 61,58 | 63,40 | 60,95 | 61,58 | 0,16% | - |
| 24.08.2026 | 62,18 | 62,30 | 60,63 | 61,48 | -1,09% | - |
| 21.08.2026 | 62,78 | 63,83 | 61,50 | 62,15 | -1,07% | - |
| 20.08.2026 | 62,98 | 63,55 | 62,40 | 62,83 | -0,24% | 3.000,00 |
| 19.08.2026 | 66,13 | 66,45 | 62,15 | 62,98 | -5,02% | 3.120,00 |
| 18.08.2026 | 72,63 | 72,73 | 65,18 | 66,30 | -8,87% | - |
| 17.08.2026 | 70,55 | 72,78 | 70,15 | 72,75 | 2,94% | - |
| 14.08.2026 | 69,80 | 71,40 | 69,35 | 70,68 | 1,04% | 1.269,00 |
| 13.08.2026 | 71,15 | 71,90 | 69,65 | 69,95 | -1,48% | - |
| 12.08.2026 | 70,48 | 73,50 | 70,45 | 71,00 | 0,92% | 2.300,00 |
| 11.08.2026 | 70,35 | 72,80 | 70,30 | 70,35 | -0,07% | - |
| 10.08.2026 | 71,28 | 71,95 | 70,25 | 70,40 | -1,09% | - |
| 07.08.2026 | 71,35 | 72,45 | 70,33 | 71,18 | -0,49% | 13.892,00 |
| 06.08.2026 | 72,98 | 74,05 | 71,28 | 71,53 | -1,82% | - |
| 05.08.2026 | 74,33 | 74,83 | 72,53 | 72,85 | -1,69% | - |
| 04.08.2026 | 70,50 | 75,05 | 70,40 | 74,10 | 5,11% | 4.750,00 |
| 03.08.2026 | 69,53 | 70,98 | 66,80 | 70,50 | 1,95% | - |
| 31.07.2026 | 69,35 | 73,38 | 68,93 | 69,15 | 0,36% | 104,00 |
| 30.07.2026 | 72,43 | 74,95 | 65,63 | 68,90 | 6,45% | - |
| 29.07.2026 | 67,43 | 67,63 | 62,68 | 64,73 | -3,54% | 108,00 |
| 28.07.2026 | 70,05 | 70,15 | 65,33 | 67,10 | -4,28% | - |
| 27.07.2026 | 71,68 | 72,65 | 67,30 | 70,10 | -1,72% | 43.400,00 |
| 24.07.2026 | 73,73 | 74,48 | 71,33 | 71,33 | -3,19% | - |
| 23.07.2026 | 72,40 | 74,35 | 72,20 | 73,68 | 0,75% | - |
| 22.07.2026 | 74,13 | 74,25 | 72,90 | 73,13 | -1,45% | 31.500,00 |
| 21.07.2026 | 70,85 | 74,88 | 70,80 | 74,20 | 5,06% | - |
| 20.07.2026 | 68,48 | 71,08 | 68,45 | 70,63 | 3,03% | - |
| 17.07.2026 | 67,18 | 69,05 | 64,28 | 68,55 | 1,26% | - |
| 16.07.2026 | 71,25 | 71,40 | 67,30 | 67,70 | -4,92% | - |
| 15.07.2026 | 74,30 | 74,53 | 69,90 | 71,20 | -1,32% | - |
| 14.07.2026 | 71,70 | 73,70 | 71,18 | 72,15 | 0,45% | 18.036,00 |
| 13.07.2026 | 74,30 | 74,55 | 71,68 | 71,83 | -3,56% | - |
| 10.07.2026 | 74,50 | 75,00 | 72,98 | 74,48 | 5,19% | - |
| 09.07.2026 | 71,78 | 75,68 | 70,80 | 70,80 | -0,84% | - |
| 08.07.2026 | 70,85 | 72,00 | 69,95 | 71,40 | 0,63% | - |
| 07.07.2026 | 74,85 | 75,08 | 68,05 | 70,95 | -5,15% | 1.150,00 |
| 06.07.2026 | 75,35 | 79,18 | 74,40 | 74,80 | -0,76% | 31.290,00 |
| 03.07.2026 | 75,33 | 75,45 | 75,13 | 75,38 | 0,00% | - |
| 02.07.2026 | 83,43 | 83,53 | 74,28 | 75,38 | -9,87% | - |
| 01.07.2026 | 86,23 | 87,00 | 82,33 | 83,63 | -3,46% | - |
| 30.06.2026 | 83,48 | 87,95 | 83,35 | 86,63 | 4,02% | - |
| 29.06.2026 | 81,20 | 83,60 | 78,25 | 83,28 | 3,13% | - |
| 26.06.2026 | 85,18 | 85,50 | 79,30 | 80,75 | -5,17% | - |
| 25.06.2026 | 81,38 | 86,65 | 81,30 | 85,15 | 5,38% | 21.000,00 |
| 24.06.2026 | 79,88 | 81,75 | 78,48 | 80,80 | 1,22% | - |
| 23.06.2026 | 81,75 | 81,83 | 77,65 | 79,83 | -2,62% | - |
| 22.06.2026 | 80,33 | 82,98 | 80,18 | 81,98 | 2,28% | - |
| 19.06.2026 | 80,43 | 80,48 | 80,13 | 80,15 | 0,00% | - |
| 18.06.2026 | 79,43 | 82,23 | 79,35 | 80,15 | 1,20% | 12.150,00 |
| 17.06.2026 | 76,80 | 79,85 | 76,53 | 79,20 | 2,99% | - |
| 16.06.2026 | 78,85 | 79,75 | 76,53 | 76,90 | -2,35% | - |
| 15.06.2026 | 78,20 | 79,65 | 77,53 | 78,75 | 1,45% | - |
| 12.06.2026 | 77,90 | 78,85 | 76,05 | 77,63 | 0,91% | - |
| 11.06.2026 | 72,00 | 76,93 | 71,88 | 76,93 | 7,10% | - |
| 10.06.2026 | 75,50 | 76,55 | 71,83 | 71,83 | -4,42% | - |
| 09.06.2026 | 74,73 | 76,83 | 70,90 | 75,15 | 0,47% | - |
| 08.06.2026 | 72,50 | 75,15 | 72,50 | 74,80 | 3,53% | - |
| 05.06.2026 | 76,20 | 76,28 | 72,10 | 72,25 | -4,75% | - |
| 04.06.2026 | 76,03 | 76,68 | 73,13 | 75,85 | -0,36% | 5.177,00 |
| 03.06.2026 | 75,78 | 77,03 | 74,60 | 76,13 | 0,36% | - |