1,110€
-4,31%
Echtzeit-Aktienkurs UTD TRACTORS RP 250
Bid:
Ask:
Aktienkurse zur UTD TRACTORS RP 250 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 1,12 | 1,12 | 1,10 | 1,11 | -1,33% | - |
| 03.07.2025 | 1,13 | 1,17 | 1,11 | 1,13 | 0,90% | - |
| 02.07.2025 | 1,12 | 1,17 | 1,11 | 1,12 | 0,00% | - |
| 01.07.2025 | 1,12 | 1,18 | 1,11 | 1,12 | 0,45% | - |
| 30.06.2025 | 1,13 | 1,18 | 1,11 | 1,11 | 0,00% | - |
| 27.06.2025 | 1,17 | 1,17 | 1,10 | 1,11 | 0,45% | - |
| 26.06.2025 | 1,12 | 1,16 | 1,10 | 1,11 | 0,45% | - |
| 25.06.2025 | 1,16 | 1,16 | 1,10 | 1,10 | -4,76% | - |
| 24.06.2025 | 1,16 | 1,16 | 1,12 | 1,16 | 5,48% | - |
| 23.06.2025 | 1,10 | 1,14 | 1,09 | 1,10 | -5,60% | - |
| 20.06.2025 | 1,13 | 1,20 | 1,12 | 1,16 | 2,65% | - |
| 19.06.2025 | 1,13 | 1,18 | 1,13 | 1,13 | -4,64% | - |
| 18.06.2025 | 1,21 | 1,21 | 1,16 | 1,19 | 0,00% | - |
| 17.06.2025 | 1,16 | 1,21 | 1,16 | 1,19 | -0,42% | - |
| 16.06.2025 | 1,17 | 1,24 | 1,17 | 1,19 | 0,00% | - |
| 13.06.2025 | 1,21 | 1,21 | 1,18 | 1,19 | 0,42% | 8.118,00 |
| 12.06.2025 | 1,20 | 1,20 | 1,14 | 1,19 | 0,00% | - |
| 11.06.2025 | 1,16 | 1,21 | 1,15 | 1,19 | 1,72% | 4.000,00 |
| 10.06.2025 | 1,14 | 1,20 | 1,14 | 1,17 | -2,10% | 2.960,00 |
| 09.06.2025 | 1,13 | 1,27 | 1,13 | 1,19 | 1,28% | - |
| 06.06.2025 | 1,18 | 1,18 | 1,15 | 1,18 | 0,00% | - |
| 05.06.2025 | 1,19 | 1,20 | 1,15 | 1,18 | 0,00% | - |
| 04.06.2025 | 1,13 | 1,19 | 1,13 | 1,18 | -0,42% | - |
| 03.06.2025 | 1,17 | 1,18 | 1,15 | 1,18 | 0,85% | - |
| 02.06.2025 | 1,17 | 1,18 | 1,17 | 1,17 | -10,69% | - |
| 30.05.2025 | 1,22 | 1,32 | 1,21 | 1,31 | -0,38% | - |
| 29.05.2025 | 1,28 | 1,32 | 1,20 | 1,32 | 12,39% | - |
| 28.05.2025 | 1,19 | 1,24 | 1,15 | 1,17 | -1,27% | - |
| 27.05.2025 | 1,19 | 1,22 | 1,18 | 1,19 | 3,95% | - |
| 26.05.2025 | 1,19 | 1,20 | 1,14 | 1,14 | -4,60% | - |
| 23.05.2025 | 1,20 | 1,20 | 1,19 | 1,20 | 0,84% | - |
| 22.05.2025 | 1,19 | 1,20 | 1,18 | 1,19 | 0,42% | - |
| 21.05.2025 | 1,18 | 1,19 | 1,17 | 1,18 | 0,43% | - |
| 20.05.2025 | 1,18 | 1,24 | 1,17 | 1,18 | -2,08% | - |
| 19.05.2025 | 1,20 | 1,23 | 1,19 | 1,20 | 0,42% | - |
| 16.05.2025 | 1,18 | 1,20 | 1,18 | 1,20 | 1,70% | - |
| 15.05.2025 | 1,19 | 1,19 | 1,17 | 1,18 | -0,84% | - |
| 14.05.2025 | 1,09 | 1,19 | 1,09 | 1,19 | 3,49% | - |
| 13.05.2025 | 1,17 | 1,17 | 1,15 | 1,15 | -0,87% | - |
| 12.05.2025 | 1,15 | 1,16 | 1,15 | 1,16 | 0,87% | - |
| 09.05.2025 | 1,15 | 1,16 | 1,14 | 1,15 | -1,29% | - |
| 08.05.2025 | 1,17 | 1,17 | 1,16 | 1,16 | 8,41% | - |
| 07.05.2025 | 1,07 | 1,17 | 1,07 | 1,07 | -12,65% | - |
| 06.05.2025 | 1,14 | 1,24 | 1,14 | 1,23 | 0,00% | - |
| 05.05.2025 | 1,23 | 1,24 | 1,22 | 1,23 | 0,00% | - |
| 02.05.2025 | 1,23 | 1,23 | 1,22 | 1,23 | 2,08% | - |
| 30.04.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 0,84% | - |
| 29.04.2025 | 1,19 | 1,21 | 1,19 | 1,19 | -0,42% | - |
| 28.04.2025 | 1,25 | 1,26 | 1,20 | 1,20 | -1,24% | - |
| 25.04.2025 | 1,26 | 1,26 | 1,21 | 1,21 | 0,41% | - |
| 24.04.2025 | 1,20 | 1,23 | 1,18 | 1,21 | -2,43% | - |
| 23.04.2025 | 1,24 | 1,25 | 1,20 | 1,24 | 3,35% | - |
| 22.04.2025 | 1,24 | 1,24 | 1,19 | 1,20 | 0,84% | - |
| 17.04.2025 | 1,21 | 1,22 | 1,17 | 1,19 | 0,42% | - |
| 16.04.2025 | 1,23 | 1,23 | 1,16 | 1,18 | -4,45% | 1.200,00 |
| 15.04.2025 | 1,24 | 1,30 | 1,21 | 1,24 | 2,07% | 5.000,00 |
| 14.04.2025 | 1,21 | 1,23 | 1,17 | 1,21 | 3,86% | 1.000,00 |
| 11.04.2025 | 1,16 | 1,18 | 1,14 | 1,17 | -0,43% | - |
| 10.04.2025 | 1,18 | 1,19 | 1,16 | 1,17 | 4,93% | - |
| 09.04.2025 | 1,12 | 1,13 | 1,10 | 1,12 | 2,29% | - |
| 08.04.2025 | 1,11 | 1,16 | 1,08 | 1,09 | -15,50% | - |
| 07.04.2025 | 1,29 | 1,30 | 1,28 | 1,29 | 0,00% | - |
| 04.04.2025 | 1,29 | 1,29 | 1,28 | 1,29 | -0,39% | - |
| 03.04.2025 | 1,32 | 1,32 | 1,28 | 1,30 | -1,15% | - |
| 02.04.2025 | 1,32 | 1,32 | 1,31 | 1,31 | 0,00% | - |
| 01.04.2025 | 1,32 | 1,32 | 1,31 | 1,31 | 0,38% | 1.300,00 |
| 31.03.2025 | 1,32 | 1,32 | 1,31 | 1,31 | -0,38% | - |
| 28.03.2025 | 1,32 | 1,32 | 1,31 | 1,31 | 0,00% | - |
| 27.03.2025 | 1,32 | 1,32 | 1,31 | 1,31 | 0,00% | - |
| 26.03.2025 | 1,32 | 1,32 | 1,31 | 1,31 | 2,75% | - |
| 25.03.2025 | 1,28 | 1,28 | 1,27 | 1,28 | 0,79% | 455,00 |
| 24.03.2025 | 1,26 | 1,27 | 1,26 | 1,27 | 0,00% | - |
| 21.03.2025 | 1,25 | 1,28 | 1,25 | 1,27 | -0,78% | - |
| 20.03.2025 | 1,27 | 1,28 | 1,26 | 1,28 | 2,41% | - |
| 19.03.2025 | 1,25 | 1,26 | 1,24 | 1,25 | -3,11% | - |
| 18.03.2025 | 1,26 | 1,29 | 1,25 | 1,29 | -2,65% | 2.000,00 |
| 17.03.2025 | 1,31 | 1,33 | 1,30 | 1,32 | 3,53% | - |
| 14.03.2025 | 1,29 | 1,29 | 1,28 | 1,28 | 0,00% | - |
| 13.03.2025 | 1,21 | 1,30 | 1,21 | 1,28 | -2,30% | - |
| 12.03.2025 | 1,23 | 1,32 | 1,23 | 1,31 | -2,25% | - |
| 11.03.2025 | 1,33 | 1,34 | 1,32 | 1,34 | 0,00% | - |
| 10.03.2025 | 1,25 | 1,36 | 1,25 | 1,34 | -2,20% | - |
| 07.03.2025 | 1,38 | 1,42 | 1,36 | 1,37 | -3,53% | - |
| 06.03.2025 | 1,41 | 1,43 | 1,40 | 1,42 | 4,43% | - |
| 05.03.2025 | 1,35 | 1,39 | 1,35 | 1,36 | 6,27% | - |
| 04.03.2025 | 1,29 | 1,30 | 1,28 | 1,28 | -2,30% | - |
| 03.03.2025 | 1,33 | 1,33 | 1,31 | 1,31 | 0,77% | - |
| 28.02.2025 | 1,29 | 1,31 | 1,29 | 1,30 | -4,78% | 350,00 |
| 27.02.2025 | 1,37 | 1,37 | 1,35 | 1,36 | 0,74% | - |
| 26.02.2025 | 1,37 | 1,37 | 1,35 | 1,35 | -1,10% | - |
| 25.02.2025 | 1,38 | 1,39 | 1,37 | 1,37 | -7,46% | - |
| 24.02.2025 | 1,46 | 1,48 | 1,46 | 1,48 | 2,43% | - |
| 21.02.2025 | 1,48 | 1,49 | 1,44 | 1,44 | -0,35% | - |
| 20.02.2025 | 1,45 | 1,50 | 1,45 | 1,45 | -2,03% | - |
| 19.02.2025 | 1,50 | 1,51 | 1,47 | 1,48 | 1,37% | - |
| 18.02.2025 | 1,50 | 1,50 | 1,45 | 1,46 | -1,02% | - |
| 17.02.2025 | 1,50 | 1,51 | 1,46 | 1,47 | 0,00% | - |
| 14.02.2025 | 1,51 | 1,51 | 1,47 | 1,47 | 2,44% | - |
| 13.02.2025 | 1,47 | 1,48 | 1,44 | 1,44 | -1,03% | - |
| 12.02.2025 | 1,52 | 1,52 | 1,45 | 1,45 | 0,35% | - |