49,960€
-0,08%
Echtzeit-Aktienkurs Komercni Banka AS
Bid:
Ask:
Aktienkurse zur Komercni Banka AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.01.2026 | 50,53 | 50,75 | 49,96 | 49,96 | -1,26% | 301,00 |
| 22.01.2026 | 50,06 | 50,60 | 49,97 | 50,60 | 1,08% | - |
| 21.01.2026 | 49,84 | 50,11 | 49,51 | 50,06 | 0,50% | - |
| 20.01.2026 | 50,03 | 50,40 | 49,46 | 49,81 | -0,70% | - |
| 19.01.2026 | 50,25 | 50,45 | 50,15 | 50,16 | -0,77% | - |
| 16.01.2026 | 49,91 | 50,60 | 49,87 | 50,55 | 1,33% | - |
| 15.01.2026 | 49,83 | 50,07 | 49,77 | 49,89 | 0,25% | - |
| 14.01.2026 | 50,15 | 50,53 | 49,63 | 49,76 | -0,78% | - |
| 13.01.2026 | 49,56 | 50,33 | 49,55 | 50,15 | 1,19% | 1.845,00 |
| 12.01.2026 | 49,64 | 49,77 | 49,47 | 49,56 | -0,22% | - |
| 09.01.2026 | 49,33 | 49,67 | 49,28 | 49,67 | 0,57% | - |
| 08.01.2026 | 49,46 | 49,63 | 49,31 | 49,39 | -0,23% | - |
| 07.01.2026 | 49,76 | 50,40 | 49,25 | 49,51 | 0,07% | - |
| 06.01.2026 | 49,20 | 49,69 | 48,95 | 49,47 | 1,79% | - |
| 05.01.2026 | 48,59 | 49,48 | 48,57 | 48,60 | 1,17% | - |
| 02.01.2026 | 47,91 | 48,73 | 47,91 | 48,04 | 0,27% | - |
| 30.12.2025 | 47,95 | 48,10 | 47,84 | 47,91 | 0,95% | - |
| 29.12.2025 | 48,04 | 48,27 | 47,46 | 47,46 | -0,94% | - |
| 23.12.2025 | 47,88 | 48,00 | 47,58 | 47,91 | 1,68% | - |
| 22.12.2025 | 47,63 | 47,92 | 47,12 | 47,12 | -1,13% | - |
| 19.12.2025 | 47,15 | 47,70 | 47,11 | 47,66 | 1,43% | - |
| 18.12.2025 | 47,51 | 47,52 | 46,76 | 46,99 | 0,58% | - |
| 17.12.2025 | 46,94 | 47,63 | 46,72 | 46,72 | -0,45% | - |
| 16.12.2025 | 46,64 | 46,97 | 46,51 | 46,93 | 2,47% | - |
| 15.12.2025 | 46,87 | 46,87 | 45,80 | 45,80 | -2,22% | - |
| 12.12.2025 | 47,45 | 47,56 | 46,81 | 46,84 | -1,31% | - |
| 11.12.2025 | 47,82 | 48,05 | 47,34 | 47,46 | -0,71% | - |
| 10.12.2025 | 47,82 | 47,90 | 47,75 | 47,80 | 1,62% | - |
| 09.12.2025 | 47,97 | 48,18 | 47,04 | 47,04 | -0,38% | - |
| 08.12.2025 | 48,38 | 48,44 | 47,22 | 47,22 | -0,80% | - |
| 05.12.2025 | 48,29 | 48,48 | 47,60 | 47,60 | 0,13% | - |
| 04.12.2025 | 48,43 | 48,44 | 47,54 | 47,54 | -0,25% | - |
| 03.12.2025 | 48,62 | 48,63 | 47,66 | 47,66 | -0,29% | - |
| 02.12.2025 | 48,44 | 48,70 | 47,80 | 47,80 | 0,34% | - |
| 01.12.2025 | 48,22 | 48,47 | 47,64 | 47,64 | 0,00% | - |
| 28.11.2025 | 48,01 | 48,23 | 47,64 | 47,64 | 0,17% | - |
| 27.11.2025 | 48,32 | 48,40 | 47,56 | 47,56 | -0,96% | - |
| 26.11.2025 | 48,54 | 48,59 | 48,02 | 48,02 | 0,63% | - |
| 25.11.2025 | 48,42 | 48,61 | 47,72 | 47,72 | 0,21% | - |
| 24.11.2025 | 47,58 | 48,50 | 47,57 | 47,62 | 0,34% | - |
| 21.11.2025 | 48,75 | 48,78 | 47,26 | 47,46 | -1,17% | - |
| 20.11.2025 | 49,21 | 49,76 | 48,02 | 48,02 | -1,15% | - |
| 19.11.2025 | 48,42 | 49,30 | 48,10 | 48,58 | -0,49% | - |
| 18.11.2025 | 49,54 | 49,55 | 48,34 | 48,82 | 0,12% | - |
| 17.11.2025 | 49,54 | 49,59 | 48,76 | 48,76 | 0,12% | - |
| 14.11.2025 | 49,80 | 49,80 | 48,70 | 48,70 | -1,18% | - |
| 13.11.2025 | 50,07 | 50,08 | 49,28 | 49,28 | 0,12% | - |
| 12.11.2025 | 49,08 | 50,08 | 49,04 | 49,22 | 2,07% | - |
| 11.11.2025 | 48,37 | 49,42 | 48,22 | 48,22 | 1,30% | - |
| 10.11.2025 | 47,30 | 48,48 | 47,26 | 47,60 | 2,19% | - |
| 07.11.2025 | 46,36 | 47,35 | 46,36 | 46,58 | 2,06% | - |
| 06.11.2025 | 45,70 | 46,47 | 45,64 | 45,64 | 1,51% | - |
| 05.11.2025 | 45,19 | 45,84 | 44,96 | 44,96 | 0,85% | - |
| 04.11.2025 | 44,79 | 45,29 | 44,58 | 44,58 | 1,18% | - |
| 03.11.2025 | 44,27 | 44,85 | 44,06 | 44,06 | 1,15% | - |
| 31.10.2025 | 44,31 | 44,51 | 43,56 | 43,56 | -0,23% | - |
| 30.10.2025 | 43,43 | 44,33 | 43,40 | 43,66 | 1,39% | - |
| 29.10.2025 | 43,34 | 43,51 | 43,06 | 43,06 | -0,62% | - |
| 28.10.2025 | 43,32 | 43,33 | 43,29 | 43,33 | 0,96% | - |
| 27.10.2025 | 43,75 | 43,76 | 42,92 | 42,92 | -0,28% | - |
| 24.10.2025 | 43,18 | 43,76 | 43,04 | 43,04 | -0,28% | - |
| 23.10.2025 | 43,03 | 43,26 | 42,89 | 43,16 | 1,84% | - |
| 22.10.2025 | 43,03 | 43,18 | 42,38 | 42,38 | -0,56% | - |
| 21.10.2025 | 43,05 | 43,15 | 42,62 | 42,62 | -0,23% | - |
| 20.10.2025 | 43,05 | 43,21 | 42,72 | 42,72 | 0,85% | - |
| 17.10.2025 | 43,35 | 43,48 | 42,36 | 42,36 | -1,44% | 900,00 |
| 16.10.2025 | 43,19 | 43,42 | 42,98 | 42,98 | 0,09% | - |
| 15.10.2025 | 43,24 | 43,48 | 42,94 | 42,94 | 0,99% | - |
| 14.10.2025 | 43,11 | 43,27 | 42,52 | 42,52 | 0,19% | - |
| 13.10.2025 | 42,55 | 43,17 | 42,42 | 42,44 | 0,33% | - |
| 10.10.2025 | 42,45 | 42,74 | 42,30 | 42,30 | -0,40% | - |
| 09.10.2025 | 42,62 | 42,68 | 42,43 | 42,47 | 0,45% | 150,00 |
| 08.10.2025 | 42,50 | 42,65 | 42,28 | 42,28 | 0,24% | - |
| 07.10.2025 | 42,76 | 42,84 | 42,18 | 42,18 | -0,33% | - |
| 06.10.2025 | 42,82 | 42,87 | 42,32 | 42,32 | 0,38% | - |
| 03.10.2025 | 42,62 | 42,85 | 42,16 | 42,16 | -0,24% | - |
| 02.10.2025 | 42,71 | 42,79 | 42,26 | 42,26 | 0,48% | - |
| 01.10.2025 | 42,58 | 42,78 | 42,06 | 42,06 | -1,08% | - |
| 30.09.2025 | 42,41 | 42,58 | 42,40 | 42,52 | 1,14% | - |
| 29.09.2025 | 42,46 | 42,60 | 42,04 | 42,04 | 0,82% | - |
| 26.09.2025 | 42,47 | 42,52 | 41,70 | 41,70 | -1,42% | - |
| 25.09.2025 | 42,68 | 42,74 | 42,30 | 42,30 | -0,84% | - |
| 24.09.2025 | 42,75 | 42,80 | 42,65 | 42,66 | -0,26% | - |
| 23.09.2025 | 42,80 | 42,91 | 42,65 | 42,77 | -0,12% | - |
| 22.09.2025 | 42,56 | 42,83 | 42,45 | 42,82 | 2,29% | - |
| 19.09.2025 | 42,50 | 42,71 | 41,86 | 41,86 | -0,62% | - |
| 18.09.2025 | 42,44 | 42,78 | 42,12 | 42,12 | -0,71% | - |
| 17.09.2025 | 42,75 | 42,86 | 42,39 | 42,42 | 0,19% | - |
| 16.09.2025 | 42,65 | 42,78 | 42,34 | 42,34 | 0,91% | - |
| 15.09.2025 | 42,73 | 42,79 | 41,96 | 41,96 | -0,94% | - |
| 12.09.2025 | 42,68 | 42,84 | 42,36 | 42,36 | 0,47% | - |
| 11.09.2025 | 42,37 | 42,70 | 42,16 | 42,16 | 0,24% | - |
| 10.09.2025 | 42,54 | 42,57 | 42,06 | 42,06 | -1,11% | - |
| 09.09.2025 | 42,82 | 42,87 | 42,47 | 42,53 | -0,54% | - |
| 08.09.2025 | 42,60 | 42,78 | 42,47 | 42,76 | 2,05% | - |
| 05.09.2025 | 41,94 | 42,68 | 41,90 | 41,90 | -0,14% | - |
| 04.09.2025 | 41,74 | 42,21 | 41,64 | 41,96 | 2,14% | - |
| 03.09.2025 | 41,62 | 41,85 | 41,08 | 41,08 | 0,29% | - |
| 02.09.2025 | 42,00 | 42,07 | 40,96 | 40,96 | -0,87% | - |
| 01.09.2025 | 41,95 | 42,21 | 41,32 | 41,32 | 0,15% | - |