33,180€
0,18%
Echtzeit-Aktienkurs Komercni Banka AS
Bid:
Ask:
Aktienkurse zur Komercni Banka AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 33,71 | 33,79 | 33,39 | 33,74 | 0,12% | - |
| 19.12.2024 | 33,64 | 33,76 | 33,33 | 33,70 | 0,15% | - |
| 18.12.2024 | 33,93 | 34,00 | 33,48 | 33,65 | -0,83% | - |
| 17.12.2024 | 34,11 | 34,20 | 33,87 | 33,93 | -0,56% | - |
| 16.12.2024 | 34,27 | 34,39 | 34,01 | 34,12 | -0,50% | - |
| 13.12.2024 | 34,15 | 34,47 | 34,15 | 34,29 | 0,41% | 900,00 |
| 12.12.2024 | 33,59 | 34,19 | 33,46 | 34,15 | 1,64% | - |
| 11.12.2024 | 33,67 | 33,75 | 33,55 | 33,60 | -0,24% | - |
| 10.12.2024 | 33,64 | 33,77 | 33,56 | 33,68 | 0,12% | - |
| 09.12.2024 | 33,10 | 34,03 | 33,10 | 33,64 | -1,09% | - |
| 06.12.2024 | 33,31 | 34,02 | 33,27 | 34,01 | 2,19% | - |
| 05.12.2024 | 33,13 | 33,35 | 33,11 | 33,28 | 0,45% | - |
| 04.12.2024 | 33,20 | 33,29 | 32,99 | 33,13 | -0,09% | - |
| 03.12.2024 | 32,86 | 33,21 | 32,85 | 33,16 | 0,85% | - |
| 02.12.2024 | 32,32 | 32,91 | 32,32 | 32,88 | 1,73% | - |
| 29.11.2024 | 32,44 | 32,47 | 32,30 | 32,32 | -0,40% | - |
| 28.11.2024 | 32,39 | 32,49 | 32,23 | 32,45 | 0,22% | - |
| 27.11.2024 | 32,20 | 32,39 | 32,19 | 32,38 | 0,53% | - |
| 26.11.2024 | 32,05 | 32,35 | 31,99 | 32,21 | 0,44% | - |
| 25.11.2024 | 32,26 | 32,31 | 32,03 | 32,07 | -0,59% | - |
| 22.11.2024 | 32,13 | 32,35 | 32,03 | 32,26 | 0,50% | - |
| 21.11.2024 | 32,22 | 32,36 | 32,07 | 32,10 | -0,40% | - |
| 20.11.2024 | 32,27 | 32,45 | 32,11 | 32,23 | 0,34% | - |
| 19.11.2024 | 32,29 | 32,41 | 31,98 | 32,12 | -0,46% | - |
| 18.11.2024 | 32,58 | 32,58 | 32,04 | 32,27 | -0,95% | - |
| 15.11.2024 | 32,50 | 32,63 | 32,47 | 32,58 | 0,22% | - |
| 14.11.2024 | 32,60 | 32,70 | 32,36 | 32,51 | -0,31% | - |
| 13.11.2024 | 32,41 | 32,66 | 32,41 | 32,61 | 0,59% | - |
| 12.11.2024 | 32,52 | 32,61 | 32,29 | 32,42 | -0,37% | - |
| 11.11.2024 | 32,64 | 32,78 | 32,49 | 32,54 | -0,21% | - |
| 08.11.2024 | 33,16 | 33,17 | 32,58 | 32,61 | -1,60% | - |
| 07.11.2024 | 32,60 | 33,18 | 32,59 | 33,14 | 1,69% | - |
| 06.11.2024 | 32,11 | 32,92 | 32,11 | 32,59 | 1,12% | - |
| 05.11.2024 | 31,84 | 32,25 | 31,84 | 32,23 | 1,19% | - |
| 04.11.2024 | 31,95 | 31,95 | 31,73 | 31,85 | -0,25% | - |
| 01.11.2024 | 31,71 | 31,97 | 31,67 | 31,93 | 0,66% | - |
| 31.10.2024 | 32,08 | 32,12 | 31,50 | 31,72 | -1,12% | - |
| 30.10.2024 | 32,18 | 32,36 | 32,07 | 32,08 | -0,34% | 900,00 |
| 29.10.2024 | 32,08 | 32,23 | 32,00 | 32,19 | 0,31% | - |
| 28.10.2024 | 32,16 | 32,17 | 32,07 | 32,09 | -0,31% | - |
| 25.10.2024 | 32,24 | 32,32 | 32,17 | 32,19 | -0,09% | - |
| 24.10.2024 | 32,01 | 32,44 | 31,96 | 32,22 | 0,66% | - |
| 23.10.2024 | 32,25 | 32,29 | 31,94 | 32,01 | -0,77% | 270,00 |
| 22.10.2024 | 32,16 | 32,27 | 31,86 | 32,26 | 0,31% | - |
| 21.10.2024 | 32,31 | 32,36 | 32,12 | 32,16 | -0,46% | - |
| 18.10.2024 | 32,17 | 32,34 | 32,13 | 32,31 | 0,40% | - |
| 17.10.2024 | 31,81 | 32,19 | 31,81 | 32,18 | 1,13% | - |
| 16.10.2024 | 31,84 | 31,94 | 31,62 | 31,82 | -0,06% | - |
| 15.10.2024 | 31,45 | 31,88 | 31,40 | 31,84 | 1,24% | - |
| 14.10.2024 | 31,21 | 31,48 | 31,19 | 31,45 | 0,74% | - |
| 11.10.2024 | 31,23 | 31,30 | 30,97 | 31,22 | 0,03% | - |
| 10.10.2024 | 31,09 | 31,35 | 31,04 | 31,21 | 0,32% | - |
| 09.10.2024 | 31,14 | 31,16 | 31,03 | 31,11 | -0,13% | - |
| 08.10.2024 | 31,13 | 31,20 | 31,04 | 31,15 | 0,16% | - |
| 07.10.2024 | 31,03 | 31,19 | 31,01 | 31,10 | 0,19% | 480,00 |
| 04.10.2024 | 30,94 | 31,08 | 30,75 | 31,04 | 0,36% | - |
| 03.10.2024 | 30,89 | 30,98 | 30,73 | 30,93 | 0,06% | - |
| 02.10.2024 | 31,44 | 31,47 | 30,75 | 30,91 | -1,69% | 36,00 |
| 01.10.2024 | 31,75 | 31,80 | 31,43 | 31,44 | -1,04% | - |
| 30.09.2024 | 32,14 | 32,29 | 31,69 | 31,77 | -1,12% | - |
| 27.09.2024 | 31,80 | 32,14 | 31,78 | 32,13 | 1,07% | - |
| 26.09.2024 | 31,26 | 31,80 | 31,25 | 31,79 | 1,76% | - |
| 25.09.2024 | 30,97 | 31,61 | 30,92 | 31,24 | 0,84% | - |
| 24.09.2024 | 30,74 | 30,98 | 30,73 | 30,98 | 0,72% | - |
| 23.09.2024 | 30,28 | 30,90 | 30,28 | 30,76 | 0,69% | 3.332,00 |
| 20.09.2024 | 30,20 | 30,75 | 30,20 | 30,55 | 0,63% | - |
| 19.09.2024 | 30,12 | 30,51 | 30,12 | 30,36 | 0,26% | - |
| 18.09.2024 | 30,19 | 30,52 | 30,19 | 30,28 | -0,23% | - |
| 17.09.2024 | 30,13 | 30,46 | 30,13 | 30,35 | 0,20% | - |
| 16.09.2024 | 30,09 | 30,45 | 30,08 | 30,29 | 0,17% | - |
| 13.09.2024 | 30,09 | 30,41 | 30,08 | 30,24 | 0,00% | - |
| 12.09.2024 | 30,36 | 30,71 | 30,24 | 30,24 | -0,36% | - |
| 11.09.2024 | 30,66 | 30,66 | 30,33 | 30,35 | -0,91% | - |
| 10.09.2024 | 30,72 | 30,85 | 30,59 | 30,63 | -0,29% | 900,00 |
| 09.09.2024 | 30,88 | 31,06 | 30,70 | 30,72 | -0,45% | 400,00 |
| 06.09.2024 | 31,01 | 31,10 | 30,66 | 30,86 | -0,45% | - |
| 05.09.2024 | 30,69 | 31,18 | 30,62 | 31,00 | 1,04% | - |
| 04.09.2024 | 30,60 | 30,77 | 30,34 | 30,68 | 0,23% | 100,00 |
| 03.09.2024 | 30,85 | 31,20 | 30,61 | 30,61 | -0,78% | - |
| 02.09.2024 | 30,60 | 30,88 | 30,59 | 30,85 | 0,82% | 14,00 |
| 30.08.2024 | 30,39 | 30,63 | 30,38 | 30,60 | 3,17% | - |
| 29.08.2024 | 30,43 | 30,75 | 29,66 | 29,66 | -2,59% | - |
| 28.08.2024 | 30,57 | 30,70 | 30,29 | 30,45 | -0,36% | - |
| 27.08.2024 | 30,36 | 30,71 | 30,35 | 30,56 | 0,63% | - |
| 26.08.2024 | 30,35 | 30,42 | 30,17 | 30,37 | 0,03% | - |
| 23.08.2024 | 30,51 | 30,53 | 30,24 | 30,36 | -0,46% | - |
| 22.08.2024 | 30,55 | 30,63 | 30,40 | 30,50 | -0,20% | - |
| 21.08.2024 | 30,44 | 30,64 | 30,37 | 30,56 | 0,43% | - |
| 20.08.2024 | 30,56 | 30,65 | 30,27 | 30,43 | -0,43% | - |
| 19.08.2024 | 30,32 | 30,58 | 30,25 | 30,56 | 0,79% | - |
| 16.08.2024 | 30,18 | 30,40 | 30,17 | 30,32 | 0,43% | - |
| 15.08.2024 | 30,28 | 30,42 | 30,11 | 30,19 | -0,20% | - |
| 14.08.2024 | 29,97 | 30,45 | 29,96 | 30,25 | 1,00% | - |
| 13.08.2024 | 30,15 | 30,26 | 29,95 | 29,95 | -0,63% | - |
| 12.08.2024 | 29,95 | 30,21 | 29,95 | 30,14 | 0,60% | - |
| 09.08.2024 | 30,18 | 30,33 | 29,92 | 29,96 | -0,66% | - |
| 08.08.2024 | 30,47 | 30,58 | 29,76 | 30,16 | -0,98% | - |
| 07.08.2024 | 29,93 | 30,52 | 29,90 | 30,46 | 1,84% | - |
| 06.08.2024 | 29,12 | 30,34 | 29,11 | 29,91 | 2,71% | - |
| 05.08.2024 | 30,75 | 30,82 | 28,84 | 29,12 | -5,49% | 288,00 |