42,150€
2,16%
Echtzeit-Aktienkurs Komercni Banka AS
Bid:
Ask:
Aktienkurse zur Komercni Banka AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.09.2025 | 41,95 | 42,21 | 41,87 | 42,15 | 2,16% | - |
| 29.08.2025 | 42,17 | 42,23 | 41,26 | 41,26 | -2,13% | - |
| 28.08.2025 | 42,28 | 42,35 | 42,12 | 42,16 | -0,33% | - |
| 27.08.2025 | 42,44 | 42,52 | 42,22 | 42,30 | -0,33% | - |
| 26.08.2025 | 42,70 | 42,74 | 42,30 | 42,44 | -0,47% | - |
| 25.08.2025 | 42,95 | 43,12 | 42,62 | 42,64 | -0,81% | - |
| 22.08.2025 | 42,74 | 43,02 | 42,71 | 42,99 | 0,58% | - |
| 21.08.2025 | 42,68 | 42,87 | 42,65 | 42,74 | 0,07% | - |
| 20.08.2025 | 42,90 | 43,09 | 42,68 | 42,71 | -0,47% | - |
| 19.08.2025 | 43,02 | 43,12 | 42,88 | 42,91 | -0,28% | - |
| 18.08.2025 | 42,93 | 43,04 | 42,85 | 43,03 | 0,16% | - |
| 15.08.2025 | 42,89 | 42,98 | 42,63 | 42,96 | 0,70% | - |
| 14.08.2025 | 42,92 | 42,92 | 42,36 | 42,66 | -0,16% | - |
| 13.08.2025 | 42,72 | 42,77 | 42,63 | 42,73 | -0,02% | - |
| 12.08.2025 | 42,66 | 42,82 | 42,63 | 42,74 | 0,23% | - |
| 11.08.2025 | 42,65 | 42,71 | 42,47 | 42,64 | -0,05% | - |
| 08.08.2025 | 42,48 | 42,67 | 42,45 | 42,66 | 0,42% | - |
| 07.08.2025 | 42,09 | 42,60 | 42,06 | 42,48 | 0,88% | - |
| 06.08.2025 | 41,82 | 42,15 | 41,80 | 42,11 | 0,67% | - |
| 05.08.2025 | 41,61 | 42,24 | 41,60 | 41,83 | 0,55% | - |
| 04.08.2025 | 41,07 | 41,79 | 41,05 | 41,60 | 1,34% | - |
| 01.08.2025 | 42,07 | 42,10 | 40,98 | 41,05 | -2,42% | - |
| 31.07.2025 | 42,84 | 43,56 | 42,01 | 42,07 | -1,77% | - |
| 30.07.2025 | 42,25 | 42,87 | 42,23 | 42,83 | 1,37% | - |
| 29.07.2025 | 42,03 | 42,32 | 41,85 | 42,25 | 0,50% | - |
| 28.07.2025 | 41,82 | 42,21 | 41,79 | 42,04 | 0,53% | - |
| 25.07.2025 | 41,83 | 41,97 | 41,81 | 41,82 | 0,94% | - |
| 24.07.2025 | 41,75 | 41,96 | 41,41 | 41,43 | -0,84% | - |
| 23.07.2025 | 41,47 | 41,80 | 41,45 | 41,78 | 0,75% | - |
| 22.07.2025 | 41,48 | 41,71 | 41,40 | 41,47 | -0,02% | - |
| 21.07.2025 | 41,65 | 41,69 | 41,37 | 41,48 | -0,38% | - |
| 18.07.2025 | 41,38 | 41,74 | 41,37 | 41,64 | 0,65% | - |
| 17.07.2025 | 41,23 | 41,77 | 41,20 | 41,37 | 0,32% | - |
| 16.07.2025 | 41,48 | 41,65 | 41,22 | 41,24 | -0,55% | - |
| 15.07.2025 | 41,70 | 41,90 | 41,22 | 41,47 | -0,53% | - |
| 14.07.2025 | 42,24 | 42,27 | 41,56 | 41,69 | -1,23% | - |
| 11.07.2025 | 42,35 | 42,52 | 42,16 | 42,21 | -0,38% | - |
| 10.07.2025 | 41,79 | 42,44 | 41,74 | 42,37 | 1,41% | - |
| 09.07.2025 | 41,83 | 42,06 | 41,76 | 41,78 | -0,07% | - |
| 08.07.2025 | 41,79 | 41,99 | 41,76 | 41,81 | 0,12% | - |
| 07.07.2025 | 42,11 | 42,37 | 41,61 | 41,76 | -0,81% | - |
| 04.07.2025 | 42,22 | 42,70 | 42,08 | 42,10 | -0,31% | - |
| 03.07.2025 | 41,29 | 42,27 | 41,27 | 42,23 | 2,28% | - |
| 02.07.2025 | 41,08 | 41,30 | 40,95 | 41,29 | 0,46% | - |
| 01.07.2025 | 40,92 | 41,15 | 40,91 | 41,10 | 0,42% | - |
| 30.06.2025 | 40,83 | 40,99 | 40,78 | 40,93 | 0,29% | - |
| 27.06.2025 | 40,69 | 40,92 | 40,68 | 40,81 | 0,29% | - |
| 26.06.2025 | 40,62 | 40,79 | 40,56 | 40,69 | 0,20% | - |
| 25.06.2025 | 40,54 | 40,62 | 40,48 | 40,61 | 0,22% | - |
| 24.06.2025 | 40,35 | 40,81 | 40,33 | 40,52 | 0,52% | - |
| 23.06.2025 | 40,47 | 40,50 | 40,14 | 40,31 | -0,40% | - |
| 20.06.2025 | 40,64 | 40,72 | 40,46 | 40,47 | -0,05% | - |
| 19.06.2025 | 40,26 | 40,70 | 40,26 | 40,49 | 0,05% | 75,00 |
| 18.06.2025 | 40,34 | 40,76 | 40,34 | 40,47 | -0,20% | - |
| 17.06.2025 | 40,35 | 40,83 | 40,35 | 40,55 | -0,02% | - |
| 16.06.2025 | 40,13 | 40,84 | 40,13 | 40,56 | 0,57% | - |
| 13.06.2025 | 40,16 | 40,74 | 39,84 | 40,33 | -0,17% | - |
| 12.06.2025 | 40,78 | 40,84 | 40,34 | 40,40 | -0,98% | - |
| 11.06.2025 | 40,74 | 40,84 | 40,62 | 40,80 | 0,25% | - |
| 10.06.2025 | 40,55 | 40,84 | 40,43 | 40,70 | 0,30% | - |
| 09.06.2025 | 40,67 | 41,21 | 40,47 | 40,58 | -0,29% | - |
| 06.06.2025 | 40,42 | 40,83 | 40,29 | 40,70 | 0,67% | - |
| 05.06.2025 | 40,87 | 41,02 | 40,30 | 40,43 | -1,12% | - |
| 04.06.2025 | 40,97 | 41,14 | 40,85 | 40,89 | -0,17% | - |
| 03.06.2025 | 41,19 | 41,30 | 40,72 | 40,96 | -0,53% | - |
| 02.06.2025 | 40,85 | 41,21 | 40,67 | 41,18 | 0,81% | - |
| 30.05.2025 | 40,16 | 41,30 | 40,16 | 40,85 | -0,90% | - |
| 29.05.2025 | 41,26 | 41,61 | 41,16 | 41,22 | -0,05% | - |
| 28.05.2025 | 41,31 | 41,37 | 41,23 | 41,24 | -0,22% | - |
| 27.05.2025 | 41,31 | 41,42 | 41,02 | 41,33 | 0,02% | - |
| 26.05.2025 | 40,65 | 41,65 | 40,62 | 41,32 | 1,57% | - |
| 23.05.2025 | 41,11 | 41,26 | 40,29 | 40,68 | -1,09% | - |
| 22.05.2025 | 42,01 | 42,11 | 41,05 | 41,13 | -2,09% | - |
| 21.05.2025 | 41,99 | 42,30 | 41,99 | 42,01 | -0,05% | - |
| 20.05.2025 | 41,60 | 42,09 | 41,60 | 42,03 | 0,96% | - |
| 19.05.2025 | 42,58 | 42,58 | 41,27 | 41,63 | -2,05% | - |
| 16.05.2025 | 42,48 | 42,69 | 42,17 | 42,50 | 0,02% | - |
| 15.05.2025 | 42,62 | 42,73 | 42,46 | 42,49 | -0,28% | - |
| 14.05.2025 | 42,56 | 42,85 | 42,48 | 42,61 | 0,16% | - |
| 13.05.2025 | 42,48 | 42,58 | 42,12 | 42,54 | 0,09% | - |
| 12.05.2025 | 41,90 | 42,70 | 41,85 | 42,50 | 1,60% | - |
| 09.05.2025 | 40,89 | 41,95 | 40,84 | 41,83 | 2,25% | - |
| 08.05.2025 | 40,97 | 41,00 | 40,87 | 40,91 | -0,07% | - |
| 07.05.2025 | 39,75 | 40,99 | 39,61 | 40,94 | 2,99% | - |
| 06.05.2025 | 39,84 | 39,86 | 39,35 | 39,75 | -0,30% | - |
| 05.05.2025 | 41,41 | 41,44 | 39,10 | 39,87 | -6,19% | - |
| 02.05.2025 | 42,72 | 43,31 | 42,39 | 42,50 | -0,35% | - |
| 30.04.2025 | 43,23 | 43,23 | 42,39 | 42,65 | -2,43% | - |
| 29.04.2025 | 44,14 | 44,19 | 43,66 | 43,71 | -1,00% | - |
| 28.04.2025 | 44,42 | 44,67 | 44,07 | 44,15 | -0,61% | - |
| 25.04.2025 | 44,40 | 44,74 | 44,39 | 44,42 | 0,07% | - |
| 24.04.2025 | 43,92 | 44,43 | 43,82 | 44,39 | 1,05% | - |
| 23.04.2025 | 43,25 | 43,98 | 43,25 | 43,93 | 1,60% | - |
| 22.04.2025 | 43,33 | 43,64 | 43,14 | 43,24 | -0,07% | - |
| 17.04.2025 | 43,18 | 43,47 | 43,15 | 43,27 | 0,21% | - |
| 16.04.2025 | 43,24 | 43,44 | 42,80 | 43,18 | -0,16% | - |
| 15.04.2025 | 42,57 | 43,46 | 42,57 | 43,25 | 1,65% | - |
| 14.04.2025 | 41,83 | 42,79 | 41,81 | 42,55 | 1,70% | - |
| 11.04.2025 | 41,95 | 42,47 | 41,11 | 41,84 | -0,26% | 5.000,00 |
| 10.04.2025 | 41,13 | 44,36 | 41,05 | 41,95 | 1,48% | - |