42,040€
3,55%
Echtzeit-Aktienkurs Komercni Banka AS
Bid:
Ask:
Aktienkurse zur Komercni Banka AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 41,29 | 42,05 | 41,27 | 42,03 | 1,79% | - |
| 02.07.2025 | 41,08 | 41,30 | 40,95 | 41,29 | 0,46% | - |
| 01.07.2025 | 40,92 | 41,15 | 40,91 | 41,10 | 0,42% | - |
| 30.06.2025 | 40,83 | 40,99 | 40,78 | 40,93 | 0,29% | - |
| 27.06.2025 | 40,69 | 40,92 | 40,68 | 40,81 | 0,29% | - |
| 26.06.2025 | 40,62 | 40,79 | 40,56 | 40,69 | 0,20% | - |
| 25.06.2025 | 40,54 | 40,62 | 40,48 | 40,61 | 0,22% | - |
| 24.06.2025 | 40,35 | 40,81 | 40,33 | 40,52 | 0,52% | - |
| 23.06.2025 | 40,47 | 40,50 | 40,14 | 40,31 | -0,40% | - |
| 20.06.2025 | 40,64 | 40,72 | 40,46 | 40,47 | -0,05% | - |
| 19.06.2025 | 40,26 | 40,70 | 40,26 | 40,49 | 0,05% | 75,00 |
| 18.06.2025 | 40,34 | 40,76 | 40,34 | 40,47 | -0,20% | - |
| 17.06.2025 | 40,35 | 40,83 | 40,35 | 40,55 | -0,02% | - |
| 16.06.2025 | 40,13 | 40,84 | 40,13 | 40,56 | 0,57% | - |
| 13.06.2025 | 40,16 | 40,74 | 39,84 | 40,33 | -0,17% | - |
| 12.06.2025 | 40,78 | 40,84 | 40,34 | 40,40 | -0,98% | - |
| 11.06.2025 | 40,74 | 40,84 | 40,62 | 40,80 | 0,25% | - |
| 10.06.2025 | 40,55 | 40,84 | 40,43 | 40,70 | 0,30% | - |
| 09.06.2025 | 40,67 | 41,21 | 40,47 | 40,58 | -0,29% | - |
| 06.06.2025 | 40,42 | 40,83 | 40,29 | 40,70 | 0,67% | - |
| 05.06.2025 | 40,87 | 41,02 | 40,30 | 40,43 | -1,12% | - |
| 04.06.2025 | 40,97 | 41,14 | 40,85 | 40,89 | -0,17% | - |
| 03.06.2025 | 41,19 | 41,30 | 40,72 | 40,96 | -0,53% | - |
| 02.06.2025 | 40,85 | 41,21 | 40,67 | 41,18 | 0,81% | - |
| 30.05.2025 | 40,16 | 41,30 | 40,16 | 40,85 | -0,90% | - |
| 29.05.2025 | 41,26 | 41,61 | 41,16 | 41,22 | -0,05% | - |
| 28.05.2025 | 41,31 | 41,37 | 41,23 | 41,24 | -0,22% | - |
| 27.05.2025 | 41,31 | 41,42 | 41,02 | 41,33 | 0,02% | - |
| 26.05.2025 | 40,65 | 41,65 | 40,62 | 41,32 | 1,57% | - |
| 23.05.2025 | 41,11 | 41,26 | 40,29 | 40,68 | -1,09% | - |
| 22.05.2025 | 42,01 | 42,11 | 41,05 | 41,13 | -2,09% | - |
| 21.05.2025 | 41,99 | 42,30 | 41,99 | 42,01 | -0,05% | - |
| 20.05.2025 | 41,60 | 42,09 | 41,60 | 42,03 | 0,96% | - |
| 19.05.2025 | 42,58 | 42,58 | 41,27 | 41,63 | -2,05% | - |
| 16.05.2025 | 42,48 | 42,69 | 42,17 | 42,50 | 0,02% | - |
| 15.05.2025 | 42,62 | 42,73 | 42,46 | 42,49 | -0,28% | - |
| 14.05.2025 | 42,56 | 42,85 | 42,48 | 42,61 | 0,16% | - |
| 13.05.2025 | 42,48 | 42,58 | 42,12 | 42,54 | 0,09% | - |
| 12.05.2025 | 41,90 | 42,70 | 41,85 | 42,50 | 1,60% | - |
| 09.05.2025 | 40,89 | 41,95 | 40,84 | 41,83 | 2,25% | - |
| 08.05.2025 | 40,97 | 41,00 | 40,87 | 40,91 | -0,07% | - |
| 07.05.2025 | 39,75 | 40,99 | 39,61 | 40,94 | 2,99% | - |
| 06.05.2025 | 39,84 | 39,86 | 39,35 | 39,75 | -0,30% | - |
| 05.05.2025 | 41,41 | 41,44 | 39,10 | 39,87 | -6,19% | - |
| 02.05.2025 | 42,72 | 43,31 | 42,39 | 42,50 | -0,35% | - |
| 30.04.2025 | 43,23 | 43,23 | 42,39 | 42,65 | -2,43% | - |
| 29.04.2025 | 44,14 | 44,19 | 43,66 | 43,71 | -1,00% | - |
| 28.04.2025 | 44,42 | 44,67 | 44,07 | 44,15 | -0,61% | - |
| 25.04.2025 | 44,40 | 44,74 | 44,39 | 44,42 | 0,07% | - |
| 24.04.2025 | 43,92 | 44,43 | 43,82 | 44,39 | 1,05% | - |
| 23.04.2025 | 43,25 | 43,98 | 43,25 | 43,93 | 1,60% | - |
| 22.04.2025 | 43,33 | 43,64 | 43,14 | 43,24 | -0,07% | - |
| 17.04.2025 | 43,18 | 43,47 | 43,15 | 43,27 | 0,21% | - |
| 16.04.2025 | 43,24 | 43,44 | 42,80 | 43,18 | -0,16% | - |
| 15.04.2025 | 42,57 | 43,46 | 42,57 | 43,25 | 1,65% | - |
| 14.04.2025 | 41,83 | 42,79 | 41,81 | 42,55 | 1,70% | - |
| 11.04.2025 | 41,95 | 42,47 | 41,11 | 41,84 | -0,26% | 5.000,00 |
| 10.04.2025 | 41,13 | 44,36 | 41,05 | 41,95 | 1,48% | - |
| 09.04.2025 | 41,06 | 41,38 | 39,55 | 41,34 | 0,68% | 150,00 |
| 08.04.2025 | 37,93 | 41,47 | 37,91 | 41,06 | 8,28% | - |
| 07.04.2025 | 40,09 | 40,16 | 36,27 | 37,92 | -5,60% | - |
| 04.04.2025 | 42,53 | 42,54 | 39,43 | 40,17 | -5,62% | - |
| 03.04.2025 | 44,59 | 44,59 | 42,40 | 42,56 | -4,51% | - |
| 02.04.2025 | 45,04 | 45,08 | 44,39 | 44,57 | -1,02% | - |
| 01.04.2025 | 44,68 | 45,38 | 44,59 | 45,03 | 0,90% | - |
| 31.03.2025 | 45,03 | 45,07 | 44,29 | 44,63 | -0,69% | 200,00 |
| 28.03.2025 | 45,15 | 45,37 | 44,84 | 44,94 | -0,49% | - |
| 27.03.2025 | 44,89 | 45,25 | 44,69 | 45,16 | 1,57% | - |
| 26.03.2025 | 44,19 | 45,02 | 44,18 | 44,46 | 0,59% | - |
| 25.03.2025 | 44,18 | 44,35 | 43,79 | 44,20 | 0,09% | - |
| 24.03.2025 | 43,60 | 44,18 | 43,60 | 44,16 | 1,33% | - |
| 21.03.2025 | 43,45 | 43,65 | 43,30 | 43,58 | 0,35% | - |
| 20.03.2025 | 43,74 | 43,79 | 43,24 | 43,43 | -0,80% | - |
| 19.03.2025 | 43,78 | 43,87 | 43,69 | 43,78 | 0,05% | - |
| 18.03.2025 | 43,36 | 43,93 | 43,36 | 43,76 | 0,95% | - |
| 17.03.2025 | 43,53 | 43,54 | 43,27 | 43,35 | -0,34% | - |
| 14.03.2025 | 42,78 | 43,53 | 42,75 | 43,50 | 1,66% | - |
| 13.03.2025 | 42,80 | 42,94 | 42,52 | 42,79 | -0,05% | - |
| 12.03.2025 | 42,49 | 43,15 | 42,49 | 42,81 | 0,75% | - |
| 11.03.2025 | 42,55 | 43,05 | 42,48 | 42,49 | -0,19% | - |
| 10.03.2025 | 43,29 | 43,36 | 42,56 | 42,57 | -1,71% | - |
| 07.03.2025 | 42,29 | 43,37 | 42,28 | 43,31 | 2,34% | - |
| 06.03.2025 | 41,65 | 42,41 | 41,64 | 42,32 | 1,61% | - |
| 05.03.2025 | 40,94 | 41,70 | 40,94 | 41,65 | 1,71% | 410,00 |
| 04.03.2025 | 41,82 | 41,83 | 40,87 | 40,95 | -2,03% | - |
| 03.03.2025 | 41,60 | 41,87 | 41,55 | 41,80 | 0,60% | - |
| 28.02.2025 | 41,97 | 41,97 | 41,47 | 41,55 | -1,00% | - |
| 27.02.2025 | 41,92 | 42,01 | 41,78 | 41,97 | 0,14% | - |
| 26.02.2025 | 41,90 | 42,09 | 41,82 | 41,91 | 0,02% | - |
| 25.02.2025 | 41,87 | 41,95 | 41,70 | 41,90 | 0,10% | - |
| 24.02.2025 | 41,67 | 41,89 | 41,50 | 41,86 | 0,41% | - |
| 21.02.2025 | 41,71 | 41,97 | 41,60 | 41,69 | -0,10% | - |
| 20.02.2025 | 41,51 | 41,79 | 41,31 | 41,73 | 0,55% | - |
| 19.02.2025 | 41,41 | 41,70 | 41,19 | 41,50 | 0,24% | - |
| 18.02.2025 | 42,00 | 42,14 | 41,09 | 41,40 | -1,43% | - |
| 17.02.2025 | 40,94 | 42,00 | 40,87 | 42,00 | 2,61% | - |
| 14.02.2025 | 41,72 | 41,77 | 40,80 | 40,93 | -1,92% | - |
| 13.02.2025 | 41,61 | 42,44 | 41,22 | 41,73 | 0,26% | - |
| 12.02.2025 | 40,04 | 42,22 | 40,00 | 41,62 | 3,92% | - |
| 11.02.2025 | 38,92 | 40,08 | 38,75 | 40,05 | 2,90% | - |