47,460€
-1,17%
Echtzeit-Aktienkurs KOMERCNI BANKA INH. KC100
Bid:
Ask:
Aktienkurse zur KOMERCNI BANKA INH. KC100 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.11.2025 | 48,75 | 48,78 | 47,26 | 47,36 | -1,37% | - |
| 20.11.2025 | 49,21 | 49,76 | 48,02 | 48,02 | -1,15% | - |
| 19.11.2025 | 48,42 | 49,30 | 48,10 | 48,58 | -0,49% | - |
| 18.11.2025 | 49,54 | 49,55 | 48,34 | 48,82 | 0,12% | - |
| 17.11.2025 | 49,54 | 49,59 | 48,76 | 48,76 | 0,12% | - |
| 14.11.2025 | 49,80 | 49,80 | 48,70 | 48,70 | -1,18% | - |
| 13.11.2025 | 50,07 | 50,08 | 49,28 | 49,28 | 0,12% | - |
| 12.11.2025 | 49,08 | 50,08 | 49,04 | 49,22 | 2,07% | - |
| 11.11.2025 | 48,37 | 49,42 | 48,22 | 48,22 | 1,30% | - |
| 10.11.2025 | 47,30 | 48,48 | 47,26 | 47,60 | 2,19% | - |
| 07.11.2025 | 46,36 | 47,35 | 46,36 | 46,58 | 2,06% | - |
| 06.11.2025 | 45,70 | 46,47 | 45,64 | 45,64 | 1,51% | - |
| 05.11.2025 | 45,19 | 45,84 | 44,96 | 44,96 | 0,85% | - |
| 04.11.2025 | 44,79 | 45,29 | 44,58 | 44,58 | 1,18% | - |
| 03.11.2025 | 44,27 | 44,85 | 44,06 | 44,06 | 1,15% | - |
| 31.10.2025 | 44,31 | 44,51 | 43,56 | 43,56 | -0,23% | - |
| 30.10.2025 | 43,43 | 44,33 | 43,40 | 43,66 | 1,39% | - |
| 29.10.2025 | 43,34 | 43,51 | 43,06 | 43,06 | -0,62% | - |
| 28.10.2025 | 43,32 | 43,33 | 43,29 | 43,33 | 0,96% | - |
| 27.10.2025 | 43,75 | 43,76 | 42,92 | 42,92 | -0,28% | - |
| 24.10.2025 | 43,18 | 43,76 | 43,04 | 43,04 | -0,28% | - |
| 23.10.2025 | 43,03 | 43,26 | 42,89 | 43,16 | 1,84% | - |
| 22.10.2025 | 43,03 | 43,18 | 42,38 | 42,38 | -0,56% | - |
| 21.10.2025 | 43,05 | 43,15 | 42,62 | 42,62 | -0,23% | - |
| 20.10.2025 | 43,05 | 43,21 | 42,72 | 42,72 | 0,85% | - |
| 17.10.2025 | 43,35 | 43,48 | 42,36 | 42,36 | -1,44% | 900,00 |
| 16.10.2025 | 43,19 | 43,42 | 42,98 | 42,98 | 0,09% | - |
| 15.10.2025 | 43,24 | 43,48 | 42,94 | 42,94 | 0,99% | - |
| 14.10.2025 | 43,11 | 43,27 | 42,52 | 42,52 | 0,19% | - |
| 13.10.2025 | 42,55 | 43,17 | 42,42 | 42,44 | 0,33% | - |
| 10.10.2025 | 42,45 | 42,74 | 42,30 | 42,30 | -0,40% | - |
| 09.10.2025 | 42,62 | 42,68 | 42,43 | 42,47 | 0,45% | 150,00 |
| 08.10.2025 | 42,50 | 42,65 | 42,28 | 42,28 | 0,24% | - |
| 07.10.2025 | 42,76 | 42,84 | 42,18 | 42,18 | -0,33% | - |
| 06.10.2025 | 42,82 | 42,87 | 42,32 | 42,32 | 0,38% | - |
| 03.10.2025 | 42,62 | 42,85 | 42,16 | 42,16 | -0,24% | - |
| 02.10.2025 | 42,71 | 42,79 | 42,26 | 42,26 | 0,48% | - |
| 01.10.2025 | 42,58 | 42,78 | 42,06 | 42,06 | -1,08% | - |
| 30.09.2025 | 42,41 | 42,58 | 42,40 | 42,52 | 1,14% | - |
| 29.09.2025 | 42,46 | 42,60 | 42,04 | 42,04 | 0,82% | - |
| 26.09.2025 | 42,47 | 42,52 | 41,70 | 41,70 | -1,42% | - |
| 25.09.2025 | 42,68 | 42,74 | 42,30 | 42,30 | -0,84% | - |
| 24.09.2025 | 42,75 | 42,80 | 42,65 | 42,66 | -0,26% | - |
| 23.09.2025 | 42,80 | 42,91 | 42,65 | 42,77 | -0,12% | - |
| 22.09.2025 | 42,56 | 42,83 | 42,45 | 42,82 | 2,29% | - |
| 19.09.2025 | 42,50 | 42,71 | 41,86 | 41,86 | -0,62% | - |
| 18.09.2025 | 42,44 | 42,78 | 42,12 | 42,12 | -0,71% | - |
| 17.09.2025 | 42,75 | 42,86 | 42,39 | 42,42 | 0,19% | - |
| 16.09.2025 | 42,65 | 42,78 | 42,34 | 42,34 | 0,91% | - |
| 15.09.2025 | 42,73 | 42,79 | 41,96 | 41,96 | -0,94% | - |
| 12.09.2025 | 42,68 | 42,84 | 42,36 | 42,36 | 0,47% | - |
| 11.09.2025 | 42,37 | 42,70 | 42,16 | 42,16 | 0,24% | - |
| 10.09.2025 | 42,54 | 42,57 | 42,06 | 42,06 | -1,11% | - |
| 09.09.2025 | 42,82 | 42,87 | 42,47 | 42,53 | -0,54% | - |
| 08.09.2025 | 42,60 | 42,78 | 42,47 | 42,76 | 2,05% | - |
| 05.09.2025 | 41,94 | 42,68 | 41,90 | 41,90 | -0,14% | - |
| 04.09.2025 | 41,74 | 42,21 | 41,64 | 41,96 | 2,14% | - |
| 03.09.2025 | 41,62 | 41,85 | 41,08 | 41,08 | 0,29% | - |
| 02.09.2025 | 42,00 | 42,07 | 40,96 | 40,96 | -0,87% | - |
| 01.09.2025 | 41,95 | 42,21 | 41,32 | 41,32 | 0,15% | - |
| 29.08.2025 | 42,17 | 42,23 | 41,26 | 41,26 | -2,13% | - |
| 28.08.2025 | 42,28 | 42,35 | 42,12 | 42,16 | -0,33% | - |
| 27.08.2025 | 42,44 | 42,52 | 42,22 | 42,30 | -0,33% | - |
| 26.08.2025 | 42,70 | 42,74 | 42,30 | 42,44 | -0,47% | - |
| 25.08.2025 | 42,95 | 43,12 | 42,62 | 42,64 | -0,81% | - |
| 22.08.2025 | 42,74 | 43,02 | 42,71 | 42,99 | 0,58% | - |
| 21.08.2025 | 42,68 | 42,87 | 42,65 | 42,74 | 0,07% | - |
| 20.08.2025 | 42,90 | 43,09 | 42,68 | 42,71 | -0,47% | - |
| 19.08.2025 | 43,02 | 43,12 | 42,88 | 42,91 | -0,28% | - |
| 18.08.2025 | 42,93 | 43,04 | 42,85 | 43,03 | 0,16% | - |
| 15.08.2025 | 42,89 | 42,98 | 42,63 | 42,96 | 0,70% | - |
| 14.08.2025 | 42,92 | 42,92 | 42,36 | 42,66 | -0,16% | - |
| 13.08.2025 | 42,72 | 42,77 | 42,63 | 42,73 | -0,02% | - |
| 12.08.2025 | 42,66 | 42,82 | 42,63 | 42,74 | 0,23% | - |
| 11.08.2025 | 42,65 | 42,71 | 42,47 | 42,64 | -0,05% | - |
| 08.08.2025 | 42,48 | 42,67 | 42,45 | 42,66 | 0,42% | - |
| 07.08.2025 | 42,09 | 42,60 | 42,06 | 42,48 | 0,88% | - |
| 06.08.2025 | 41,82 | 42,15 | 41,80 | 42,11 | 0,67% | - |
| 05.08.2025 | 41,61 | 42,24 | 41,60 | 41,83 | 0,55% | - |
| 04.08.2025 | 41,07 | 41,79 | 41,05 | 41,60 | 1,34% | - |
| 01.08.2025 | 42,07 | 42,10 | 40,98 | 41,05 | -2,42% | - |
| 31.07.2025 | 42,84 | 43,56 | 42,01 | 42,07 | -1,77% | - |
| 30.07.2025 | 42,25 | 42,87 | 42,23 | 42,83 | 1,37% | - |
| 29.07.2025 | 42,03 | 42,32 | 41,85 | 42,25 | 0,50% | - |
| 28.07.2025 | 41,82 | 42,21 | 41,79 | 42,04 | 0,53% | - |
| 25.07.2025 | 41,83 | 41,97 | 41,81 | 41,82 | 0,94% | - |
| 24.07.2025 | 41,75 | 41,96 | 41,41 | 41,43 | -0,84% | - |
| 23.07.2025 | 41,47 | 41,80 | 41,45 | 41,78 | 0,75% | - |
| 22.07.2025 | 41,48 | 41,71 | 41,40 | 41,47 | -0,02% | - |
| 21.07.2025 | 41,65 | 41,69 | 41,37 | 41,48 | -0,38% | - |
| 18.07.2025 | 41,38 | 41,74 | 41,37 | 41,64 | 0,65% | - |
| 17.07.2025 | 41,23 | 41,77 | 41,20 | 41,37 | 0,32% | - |
| 16.07.2025 | 41,48 | 41,65 | 41,22 | 41,24 | -0,55% | - |
| 15.07.2025 | 41,70 | 41,90 | 41,22 | 41,47 | -0,53% | - |
| 14.07.2025 | 42,24 | 42,27 | 41,56 | 41,69 | -1,23% | - |
| 11.07.2025 | 42,35 | 42,52 | 42,16 | 42,21 | -0,38% | - |
| 10.07.2025 | 41,79 | 42,44 | 41,74 | 42,37 | 1,41% | - |
| 09.07.2025 | 41,83 | 42,06 | 41,76 | 41,78 | -0,07% | - |
| 08.07.2025 | 41,79 | 41,99 | 41,76 | 41,81 | 0,12% | - |
| 07.07.2025 | 42,11 | 42,37 | 41,61 | 41,76 | -0,81% | - |