99,680€
-1,16%
Echtzeit-Aktienkurs AGCO Corp
Bid:
Ask:
Aktienkurse zur AGCO Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.01.2025 | 100,57 | 101,83 | 99,46 | 99,84 | -0,83% | - |
| 28.01.2025 | 101,75 | 102,60 | 99,64 | 100,68 | -1,06% | - |
| 27.01.2025 | 99,02 | 102,35 | 98,65 | 101,75 | 1,71% | 16,00 |
| 24.01.2025 | 100,46 | 101,13 | 98,94 | 100,04 | -0,93% | - |
| 23.01.2025 | 99,17 | 101,80 | 98,67 | 100,98 | 1,79% | - |
| 22.01.2025 | 99,10 | 100,12 | 97,72 | 99,20 | 0,20% | - |
| 21.01.2025 | 97,58 | 100,30 | 97,46 | 99,00 | 1,77% | - |
| 20.01.2025 | 98,41 | 98,41 | 97,16 | 97,28 | -1,73% | - |
| 17.01.2025 | 97,33 | 99,55 | 96,62 | 98,99 | 1,96% | - |
| 16.01.2025 | 94,75 | 97,38 | 94,34 | 97,09 | 2,66% | 132,00 |
| 15.01.2025 | 94,38 | 96,47 | 94,27 | 94,57 | 0,05% | - |
| 14.01.2025 | 94,55 | 95,70 | 93,02 | 94,52 | -0,63% | 12,00 |
| 13.01.2025 | 88,96 | 95,77 | 88,78 | 95,12 | 7,23% | - |
| 10.01.2025 | 87,59 | 89,07 | 86,19 | 88,71 | 1,42% | 95,00 |
| 09.01.2025 | 87,46 | 87,63 | 87,30 | 87,47 | -0,01% | - |
| 08.01.2025 | 88,67 | 88,99 | 86,63 | 87,48 | -1,31% | - |
| 07.01.2025 | 87,60 | 89,18 | 87,20 | 88,64 | 1,03% | - |
| 06.01.2025 | 89,40 | 90,59 | 87,48 | 87,74 | -2,08% | 90,00 |
| 03.01.2025 | 89,02 | 89,97 | 88,03 | 89,60 | 0,64% | - |
| 02.01.2025 | 90,35 | 92,28 | 88,94 | 89,03 | 0,64% | 2,00 |
| 30.12.2024 | 88,52 | 89,33 | 88,40 | 88,46 | -1,03% | - |
| 27.12.2024 | 89,85 | 90,48 | 88,51 | 89,38 | -0,47% | 10,00 |
| 23.12.2024 | 89,85 | 90,66 | 88,80 | 89,80 | 0,09% | 80,00 |
| 20.12.2024 | 87,27 | 90,14 | 86,50 | 89,72 | 2,72% | - |
| 19.12.2024 | 90,76 | 93,14 | 85,13 | 87,34 | -3,88% | 82,00 |
| 18.12.2024 | 92,33 | 93,89 | 90,64 | 90,87 | -1,61% | - |
| 17.12.2024 | 91,54 | 93,27 | 91,13 | 92,36 | 0,72% | - |
| 16.12.2024 | 92,11 | 93,79 | 91,07 | 91,70 | -0,79% | 46,00 |
| 13.12.2024 | 92,51 | 92,84 | 90,68 | 92,43 | -0,01% | 200,00 |
| 12.12.2024 | 93,64 | 94,08 | 91,35 | 92,44 | -1,66% | - |
| 11.12.2024 | 93,16 | 94,85 | 92,96 | 94,00 | 0,85% | 160,00 |
| 10.12.2024 | 94,36 | 94,69 | 91,70 | 93,21 | -1,33% | 70,00 |
| 09.12.2024 | 91,36 | 96,64 | 88,89 | 94,47 | 3,52% | 10,00 |
| 06.12.2024 | 92,11 | 93,61 | 90,97 | 91,26 | -0,89% | - |
| 05.12.2024 | 94,55 | 94,58 | 91,95 | 92,08 | -2,64% | - |
| 04.12.2024 | 95,88 | 96,92 | 93,85 | 94,58 | -1,24% | 200,00 |
| 03.12.2024 | 96,70 | 96,71 | 94,68 | 95,77 | -0,95% | - |
| 02.12.2024 | 96,26 | 97,79 | 96,20 | 96,69 | -1,96% | - |
| 29.11.2024 | 96,24 | 99,10 | 95,47 | 98,62 | 2,33% | 104,00 |
| 28.11.2024 | 96,29 | 96,44 | 96,18 | 96,37 | 0,37% | - |
| 27.11.2024 | 94,88 | 96,94 | 94,11 | 96,01 | 1,22% | - |
| 26.11.2024 | 96,47 | 96,54 | 93,44 | 94,85 | -1,53% | - |
| 25.11.2024 | 94,46 | 99,01 | 94,19 | 96,32 | 1,89% | 10,00 |
| 22.11.2024 | 93,13 | 95,11 | 92,58 | 94,53 | 1,63% | - |
| 21.11.2024 | 87,24 | 94,54 | 87,08 | 93,01 | 6,58% | - |
| 20.11.2024 | 86,88 | 88,41 | 86,56 | 87,27 | 0,70% | - |
| 19.11.2024 | 89,10 | 89,42 | 86,59 | 86,66 | -2,73% | - |
| 18.11.2024 | 88,98 | 89,53 | 87,51 | 89,09 | 0,19% | - |
| 15.11.2024 | 86,83 | 90,19 | 86,58 | 88,92 | 1,29% | - |
| 14.11.2024 | 84,70 | 88,16 | 84,70 | 87,79 | 3,61% | - |
| 13.11.2024 | 84,84 | 85,73 | 84,08 | 84,73 | -0,40% | - |
| 12.11.2024 | 86,22 | 86,76 | 85,00 | 85,07 | -1,23% | - |
| 11.11.2024 | 85,82 | 87,25 | 85,54 | 86,13 | 0,51% | 189,00 |
| 08.11.2024 | 87,35 | 87,44 | 85,06 | 85,69 | -1,69% | - |
| 07.11.2024 | 87,84 | 89,92 | 86,57 | 87,16 | -1,01% | 4,00 |
| 06.11.2024 | 85,57 | 88,83 | 83,91 | 88,05 | 6,62% | - |
| 05.11.2024 | 90,05 | 90,07 | 80,26 | 82,58 | -8,22% | - |
| 04.11.2024 | 91,22 | 92,66 | 89,11 | 89,98 | -2,14% | 90,00 |
| 01.11.2024 | 91,85 | 93,64 | 89,94 | 91,95 | 0,68% | 160,00 |
| 31.10.2024 | 92,29 | 93,27 | 89,55 | 91,33 | -1,62% | - |
| 30.10.2024 | 92,59 | 94,22 | 90,76 | 92,83 | 1,33% | 144,00 |
| 29.10.2024 | 94,29 | 94,84 | 86,04 | 91,61 | -3,59% | - |
| 28.10.2024 | 93,27 | 95,21 | 92,78 | 95,02 | 2,15% | - |
| 25.10.2024 | 92,42 | 93,99 | 92,40 | 93,02 | 0,62% | - |
| 24.10.2024 | 92,19 | 93,32 | 90,71 | 92,45 | 0,03% | - |
| 23.10.2024 | 91,04 | 92,59 | 90,73 | 92,42 | 1,12% | 120,00 |
| 22.10.2024 | 90,98 | 92,02 | 89,80 | 91,40 | 0,30% | - |
| 21.10.2024 | 93,63 | 93,95 | 90,97 | 91,13 | -2,64% | 144,00 |
| 18.10.2024 | 93,01 | 94,33 | 92,45 | 93,60 | 0,52% | - |
| 17.10.2024 | 92,12 | 93,43 | 91,81 | 93,12 | 1,06% | - |
| 16.10.2024 | 90,67 | 93,64 | 90,58 | 92,14 | 1,62% | - |
| 15.10.2024 | 91,23 | 92,05 | 90,33 | 90,67 | -0,44% | - |
| 14.10.2024 | 91,09 | 92,26 | 88,94 | 91,07 | -0,04% | - |
| 11.10.2024 | 89,46 | 91,46 | 88,37 | 91,11 | 1,74% | - |
| 10.10.2024 | 88,71 | 89,80 | 87,52 | 89,55 | 0,81% | - |
| 09.10.2024 | 86,54 | 89,13 | 86,48 | 88,83 | 2,48% | - |
| 08.10.2024 | 88,17 | 88,39 | 85,39 | 86,68 | -1,91% | - |
| 07.10.2024 | 89,14 | 89,64 | 87,55 | 88,37 | -0,51% | - |
| 04.10.2024 | 87,35 | 89,22 | 87,33 | 88,82 | 1,72% | - |
| 03.10.2024 | 88,84 | 89,28 | 86,29 | 87,32 | -1,68% | 111,00 |
| 02.10.2024 | 88,80 | 90,10 | 88,57 | 88,81 | -0,28% | - |
| 01.10.2024 | 87,78 | 90,29 | 86,68 | 89,06 | 1,17% | - |
| 30.09.2024 | 88,03 | 89,28 | 87,24 | 88,03 | -0,07% | - |
| 27.09.2024 | 86,72 | 89,00 | 86,56 | 88,09 | 1,79% | - |
| 26.09.2024 | 84,98 | 87,44 | 84,98 | 86,54 | 1,93% | 160,00 |
| 25.09.2024 | 85,77 | 86,41 | 84,38 | 84,90 | -1,46% | 60,00 |
| 24.09.2024 | 85,22 | 87,50 | 85,20 | 86,16 | 1,08% | 12,00 |
| 23.09.2024 | 85,35 | 86,69 | 83,92 | 85,24 | 0,31% | 56,00 |
| 20.09.2024 | 85,77 | 86,23 | 83,75 | 84,98 | -1,04% | - |
| 19.09.2024 | 84,72 | 87,12 | 84,60 | 85,87 | 1,69% | - |
| 18.09.2024 | 83,60 | 86,07 | 82,55 | 84,44 | 1,20% | - |
| 17.09.2024 | 81,89 | 83,66 | 81,89 | 83,44 | 1,88% | 80,00 |
| 16.09.2024 | 81,77 | 82,83 | 80,85 | 81,90 | -0,26% | - |
| 13.09.2024 | 80,55 | 82,24 | 80,52 | 82,11 | 1,73% | - |
| 12.09.2024 | 80,92 | 81,05 | 79,59 | 80,71 | -0,01% | - |
| 11.09.2024 | 80,03 | 80,94 | 78,42 | 80,72 | 0,26% | - |
| 10.09.2024 | 80,58 | 80,87 | 79,32 | 80,51 | -0,27% | - |
| 09.09.2024 | 79,26 | 81,36 | 79,19 | 80,73 | 2,19% | - |
| 06.09.2024 | 79,98 | 81,00 | 78,45 | 79,00 | -1,24% | 104,00 |
| 05.09.2024 | 80,80 | 81,22 | 79,05 | 79,99 | -1,08% | - |