82,350€
-8,32%
Echtzeit-Aktienkurs AGCO Corp.
Bid:
Ask:
Aktienkurse zur AGCO Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 90,05 | 90,07 | 80,26 | 82,35 | -8,48% | - |
| 04.11.2024 | 91,22 | 92,66 | 89,11 | 89,98 | -2,14% | 90,00 |
| 01.11.2024 | 91,85 | 93,64 | 89,94 | 91,95 | 0,68% | 160,00 |
| 31.10.2024 | 92,29 | 93,27 | 89,55 | 91,33 | -1,62% | - |
| 30.10.2024 | 92,59 | 94,22 | 90,76 | 92,83 | 1,33% | 144,00 |
| 29.10.2024 | 94,29 | 94,84 | 86,04 | 91,61 | -3,59% | - |
| 28.10.2024 | 93,27 | 95,21 | 92,78 | 95,02 | 2,15% | - |
| 25.10.2024 | 92,42 | 93,99 | 92,40 | 93,02 | 0,62% | - |
| 24.10.2024 | 92,19 | 93,32 | 90,71 | 92,45 | 0,03% | - |
| 23.10.2024 | 91,04 | 92,59 | 90,73 | 92,42 | 1,12% | 120,00 |
| 22.10.2024 | 90,98 | 92,02 | 89,80 | 91,40 | 0,30% | - |
| 21.10.2024 | 93,63 | 93,95 | 90,97 | 91,13 | -2,64% | 144,00 |
| 18.10.2024 | 93,01 | 94,33 | 92,45 | 93,60 | 0,52% | - |
| 17.10.2024 | 92,12 | 93,43 | 91,81 | 93,12 | 1,06% | - |
| 16.10.2024 | 90,67 | 93,64 | 90,58 | 92,14 | 1,62% | - |
| 15.10.2024 | 91,23 | 92,05 | 90,33 | 90,67 | -0,44% | - |
| 14.10.2024 | 91,09 | 92,26 | 88,94 | 91,07 | -0,04% | - |
| 11.10.2024 | 89,46 | 91,46 | 88,37 | 91,11 | 1,74% | - |
| 10.10.2024 | 88,71 | 89,80 | 87,52 | 89,55 | 0,81% | - |
| 09.10.2024 | 86,54 | 89,13 | 86,48 | 88,83 | 2,48% | - |
| 08.10.2024 | 88,17 | 88,39 | 85,39 | 86,68 | -1,91% | - |
| 07.10.2024 | 89,14 | 89,64 | 87,55 | 88,37 | -0,51% | - |
| 04.10.2024 | 87,35 | 89,22 | 87,33 | 88,82 | 1,72% | - |
| 03.10.2024 | 88,84 | 89,28 | 86,29 | 87,32 | -1,68% | 111,00 |
| 02.10.2024 | 88,80 | 90,10 | 88,57 | 88,81 | -0,28% | - |
| 01.10.2024 | 87,78 | 90,29 | 86,68 | 89,06 | 1,17% | - |
| 30.09.2024 | 88,03 | 89,28 | 87,24 | 88,03 | -0,07% | - |
| 27.09.2024 | 86,72 | 89,00 | 86,56 | 88,09 | 1,79% | - |
| 26.09.2024 | 84,98 | 87,44 | 84,98 | 86,54 | 1,93% | 160,00 |
| 25.09.2024 | 85,77 | 86,41 | 84,38 | 84,90 | -1,46% | 60,00 |
| 24.09.2024 | 85,22 | 87,50 | 85,20 | 86,16 | 1,08% | 12,00 |
| 23.09.2024 | 85,35 | 86,69 | 83,92 | 85,24 | 0,31% | 56,00 |
| 20.09.2024 | 85,77 | 86,23 | 83,75 | 84,98 | -1,04% | - |
| 19.09.2024 | 84,72 | 87,12 | 84,60 | 85,87 | 1,69% | - |
| 18.09.2024 | 83,60 | 86,07 | 82,55 | 84,44 | 1,20% | - |
| 17.09.2024 | 81,89 | 83,66 | 81,89 | 83,44 | 1,88% | 80,00 |
| 16.09.2024 | 81,77 | 82,83 | 80,85 | 81,90 | -0,26% | - |
| 13.09.2024 | 80,55 | 82,24 | 80,52 | 82,11 | 1,73% | - |
| 12.09.2024 | 80,92 | 81,05 | 79,59 | 80,71 | -0,01% | - |
| 11.09.2024 | 80,03 | 80,94 | 78,42 | 80,72 | 0,26% | - |
| 10.09.2024 | 80,58 | 80,87 | 79,32 | 80,51 | -0,27% | - |
| 09.09.2024 | 79,26 | 81,36 | 79,19 | 80,73 | 2,19% | - |
| 06.09.2024 | 79,98 | 81,00 | 78,45 | 79,00 | -1,24% | 104,00 |
| 05.09.2024 | 80,80 | 81,22 | 79,05 | 79,99 | -1,08% | - |
| 04.09.2024 | 79,69 | 82,21 | 79,50 | 80,86 | 1,35% | - |
| 03.09.2024 | 82,21 | 82,44 | 79,53 | 79,78 | -3,04% | - |
| 02.09.2024 | 82,37 | 82,38 | 82,05 | 82,28 | -0,12% | 20,00 |
| 30.08.2024 | 81,98 | 82,65 | 81,27 | 82,38 | 1,23% | - |
| 29.08.2024 | 81,35 | 82,40 | 81,04 | 81,38 | 0,12% | - |
| 28.08.2024 | 80,65 | 81,45 | 80,35 | 81,28 | 1,14% | - |
| 27.08.2024 | 81,63 | 82,26 | 79,65 | 80,36 | -1,62% | - |
| 26.08.2024 | 81,40 | 82,53 | 81,07 | 81,68 | 0,43% | - |
| 23.08.2024 | 79,81 | 81,64 | 79,41 | 81,33 | 2,15% | - |
| 22.08.2024 | 80,30 | 80,62 | 79,34 | 79,62 | -0,77% | - |
| 21.08.2024 | 79,94 | 80,64 | 79,67 | 80,24 | 0,56% | - |
| 20.08.2024 | 81,33 | 82,13 | 79,43 | 79,79 | -1,70% | - |
| 19.08.2024 | 79,99 | 82,19 | 79,94 | 81,17 | 1,23% | - |
| 16.08.2024 | 80,38 | 81,35 | 79,21 | 80,18 | -0,14% | - |
| 15.08.2024 | 77,54 | 81,02 | 77,04 | 80,29 | 3,39% | - |
| 14.08.2024 | 78,61 | 78,92 | 77,63 | 77,66 | -1,08% | - |
| 13.08.2024 | 77,84 | 79,22 | 77,03 | 78,51 | 0,98% | - |
| 12.08.2024 | 80,12 | 81,19 | 77,58 | 77,75 | -2,91% | 34,00 |
| 09.08.2024 | 81,46 | 82,10 | 79,01 | 80,08 | -1,67% | 10,00 |
| 08.08.2024 | 79,59 | 82,00 | 79,48 | 81,44 | 2,02% | - |
| 07.08.2024 | 80,53 | 82,10 | 79,52 | 79,83 | 0,34% | 6,00 |
| 06.08.2024 | 80,85 | 82,89 | 78,98 | 79,56 | -0,50% | - |
| 05.08.2024 | 81,21 | 81,59 | 76,94 | 79,96 | -2,58% | 40,00 |
| 02.08.2024 | 84,12 | 84,52 | 80,82 | 82,08 | -3,05% | 15,00 |
| 01.08.2024 | 87,54 | 88,08 | 83,91 | 84,66 | -2,90% | 20,00 |
| 31.07.2024 | 88,74 | 89,31 | 86,64 | 87,19 | -2,03% | - |
| 30.07.2024 | 94,33 | 95,04 | 85,81 | 89,00 | -5,59% | 111,00 |
| 29.07.2024 | 95,67 | 96,05 | 93,65 | 94,27 | -1,08% | - |
| 26.07.2024 | 94,08 | 96,40 | 93,90 | 95,30 | 1,51% | - |
| 25.07.2024 | 90,60 | 95,61 | 89,99 | 93,88 | 4,00% | 1.000,00 |
| 24.07.2024 | 90,93 | 92,06 | 90,20 | 90,27 | -0,95% | - |
| 23.07.2024 | 93,29 | 94,36 | 91,00 | 91,14 | -2,41% | 66,00 |
| 22.07.2024 | 93,76 | 94,92 | 91,26 | 93,39 | -0,46% | 8,00 |
| 19.07.2024 | 93,97 | 94,75 | 92,67 | 93,82 | -0,04% | - |
| 18.07.2024 | 94,14 | 96,78 | 92,86 | 93,86 | -0,15% | - |
| 17.07.2024 | 92,90 | 94,55 | 91,67 | 94,00 | 1,08% | - |
| 16.07.2024 | 91,09 | 93,23 | 89,76 | 93,00 | 2,59% | 20,00 |
| 15.07.2024 | 89,57 | 91,13 | 89,34 | 90,65 | 0,12% | - |
| 12.07.2024 | 89,58 | 90,78 | 88,50 | 90,54 | 1,20% | - |
| 11.07.2024 | 86,94 | 89,55 | 86,75 | 89,47 | 2,85% | 160,00 |
| 10.07.2024 | 86,21 | 87,23 | 85,67 | 86,99 | 0,52% | - |
| 09.07.2024 | 87,34 | 88,40 | 85,80 | 86,54 | -0,89% | - |
| 08.07.2024 | 86,71 | 88,52 | 86,01 | 87,32 | 0,36% | - |
| 05.07.2024 | 89,45 | 89,77 | 86,76 | 87,01 | -2,58% | - |
| 04.07.2024 | 89,49 | 89,67 | 89,31 | 89,31 | -2,44% | - |
| 03.07.2024 | 89,58 | 91,54 | 88,56 | 91,54 | 2,42% | 50,00 |
| 02.07.2024 | 89,08 | 89,95 | 88,64 | 89,38 | 0,51% | - |
| 01.07.2024 | 91,57 | 92,11 | 88,45 | 88,93 | -2,67% | 120,00 |
| 28.06.2024 | 92,33 | 93,29 | 90,51 | 91,37 | -1,03% | 40,00 |
| 27.06.2024 | 92,69 | 93,45 | 90,61 | 92,32 | -0,60% | - |
| 26.06.2024 | 91,93 | 92,91 | 90,55 | 92,88 | 1,15% | - |
| 25.06.2024 | 94,99 | 95,44 | 90,64 | 91,82 | -3,25% | 29,00 |
| 24.06.2024 | 94,24 | 96,36 | 93,48 | 94,90 | 0,47% | - |
| 21.06.2024 | 94,50 | 94,90 | 93,38 | 94,46 | 0,16% | - |
| 20.06.2024 | 95,46 | 96,25 | 93,82 | 94,31 | -0,79% | - |
| 19.06.2024 | 95,43 | 95,67 | 95,06 | 95,06 | -0,22% | 20,00 |