89,790€
-0,30%
Echtzeit-Aktienkurs AGCO Corp.
Bid:
Ask:
Aktienkurse zur AGCO Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.10.2025 | 90,41 | 91,77 | 89,76 | 90,12 | 0,33% | - |
| 10.10.2025 | 94,37 | 95,08 | 89,09 | 89,82 | -4,57% | - |
| 09.10.2025 | 93,71 | 94,75 | 92,87 | 94,12 | 0,85% | 50,00 |
| 08.10.2025 | 95,06 | 95,96 | 92,83 | 93,33 | -1,41% | - |
| 07.10.2025 | 93,48 | 95,16 | 93,48 | 94,66 | 1,12% | - |
| 06.10.2025 | 92,74 | 94,61 | 92,08 | 93,61 | 1,46% | - |
| 03.10.2025 | 91,82 | 93,07 | 91,28 | 92,26 | 1,08% | - |
| 02.10.2025 | 89,36 | 92,02 | 89,08 | 91,27 | 1,59% | - |
| 01.10.2025 | 90,68 | 91,17 | 89,68 | 89,84 | -1,38% | - |
| 30.09.2025 | 91,92 | 92,24 | 88,93 | 91,10 | -0,88% | - |
| 29.09.2025 | 92,80 | 94,26 | 90,80 | 91,91 | -1,88% | - |
| 26.09.2025 | 92,54 | 93,76 | 91,00 | 93,67 | 0,81% | - |
| 25.09.2025 | 91,54 | 93,35 | 90,57 | 92,92 | 1,55% | - |
| 24.09.2025 | 93,07 | 94,34 | 91,12 | 91,50 | -1,33% | - |
| 23.09.2025 | 92,81 | 94,48 | 92,18 | 92,73 | -0,70% | - |
| 22.09.2025 | 93,29 | 93,70 | 91,72 | 93,38 | 0,42% | - |
| 19.09.2025 | 93,61 | 94,36 | 92,19 | 92,99 | 0,12% | - |
| 18.09.2025 | 92,91 | 93,17 | 92,69 | 92,88 | -0,41% | - |
| 17.09.2025 | 93,74 | 95,05 | 92,90 | 93,26 | -0,21% | - |
| 16.09.2025 | 93,17 | 94,02 | 92,36 | 93,46 | 0,45% | - |
| 15.09.2025 | 93,02 | 93,37 | 91,56 | 93,04 | -0,06% | - |
| 12.09.2025 | 93,11 | 93,46 | 91,73 | 93,10 | 0,28% | - |
| 11.09.2025 | 91,88 | 93,96 | 91,73 | 92,84 | 1,07% | - |
| 10.09.2025 | 91,82 | 91,96 | 91,69 | 91,86 | -0,02% | - |
| 09.09.2025 | 93,73 | 94,39 | 91,45 | 91,88 | -1,82% | - |
| 08.09.2025 | 94,78 | 94,90 | 92,85 | 93,58 | -1,31% | 1.050,00 |
| 05.09.2025 | 94,09 | 95,21 | 92,97 | 94,82 | 0,71% | - |
| 04.09.2025 | 92,57 | 94,15 | 92,40 | 94,15 | 1,66% | - |
| 03.09.2025 | 91,40 | 93,31 | 90,30 | 92,61 | 1,04% | - |
| 02.09.2025 | 92,41 | 93,77 | 90,82 | 91,66 | -0,87% | - |
| 01.09.2025 | 92,34 | 92,54 | 92,18 | 92,46 | 0,03% | - |
| 29.08.2025 | 96,82 | 96,82 | 91,63 | 92,43 | -4,57% | 50,00 |
| 28.08.2025 | 97,97 | 98,18 | 95,99 | 96,86 | -1,04% | - |
| 27.08.2025 | 96,76 | 98,18 | 96,28 | 97,88 | 1,35% | - |
| 26.08.2025 | 98,87 | 99,83 | 96,44 | 96,58 | -2,55% | - |
| 25.08.2025 | 99,67 | 99,90 | 98,62 | 99,11 | -0,47% | - |
| 22.08.2025 | 96,59 | 100,19 | 96,31 | 99,58 | 3,31% | 230,00 |
| 21.08.2025 | 96,92 | 97,43 | 95,45 | 96,39 | -0,51% | - |
| 20.08.2025 | 97,40 | 97,54 | 96,05 | 96,88 | -0,65% | - |
| 19.08.2025 | 96,96 | 98,92 | 96,43 | 97,51 | 0,54% | - |
| 18.08.2025 | 96,27 | 97,17 | 94,98 | 96,99 | 1,09% | - |
| 15.08.2025 | 95,97 | 96,87 | 94,70 | 95,94 | 0,28% | - |
| 14.08.2025 | 98,49 | 98,87 | 92,78 | 95,67 | -3,01% | - |
| 13.08.2025 | 94,93 | 98,80 | 93,67 | 98,64 | 3,76% | - |
| 12.08.2025 | 95,36 | 96,87 | 93,64 | 95,07 | -0,33% | - |
| 11.08.2025 | 94,09 | 95,62 | 94,04 | 95,38 | 1,26% | - |
| 08.08.2025 | 96,03 | 96,80 | 94,13 | 94,19 | -1,75% | - |
| 07.08.2025 | 96,89 | 98,08 | 95,20 | 95,87 | -1,24% | 169,00 |
| 06.08.2025 | 98,55 | 98,69 | 96,56 | 97,07 | -1,12% | - |
| 05.08.2025 | 99,11 | 100,00 | 96,24 | 98,17 | -0,65% | - |
| 04.08.2025 | 98,47 | 99,70 | 98,11 | 98,81 | 0,63% | - |
| 01.08.2025 | 102,73 | 103,68 | 97,28 | 98,19 | -4,97% | 51,00 |
| 31.07.2025 | 93,55 | 105,98 | 93,06 | 103,33 | 10,67% | 85,00 |
| 30.07.2025 | 93,29 | 94,19 | 92,04 | 93,36 | 0,15% | - |
| 29.07.2025 | 95,18 | 95,82 | 92,08 | 93,22 | -1,73% | 162,00 |
| 28.07.2025 | 96,09 | 97,23 | 94,80 | 94,86 | -0,85% | - |
| 25.07.2025 | 94,26 | 95,67 | 92,67 | 95,67 | 1,72% | - |
| 24.07.2025 | 94,94 | 95,53 | 92,50 | 94,05 | -1,21% | - |
| 23.07.2025 | 93,37 | 96,17 | 93,37 | 95,20 | 2,15% | - |
| 22.07.2025 | 91,05 | 93,39 | 90,70 | 93,20 | 2,32% | 44,00 |
| 21.07.2025 | 92,40 | 94,39 | 90,97 | 91,09 | -1,11% | - |
| 18.07.2025 | 92,92 | 93,53 | 91,44 | 92,11 | -0,94% | - |
| 17.07.2025 | 92,10 | 94,02 | 91,65 | 92,98 | 0,94% | - |
| 16.07.2025 | 92,00 | 92,92 | 89,85 | 92,11 | 0,01% | - |
| 15.07.2025 | 92,81 | 94,45 | 91,92 | 92,10 | -0,82% | - |
| 14.07.2025 | 94,22 | 94,83 | 92,42 | 92,86 | -2,06% | - |
| 11.07.2025 | 96,96 | 97,12 | 94,48 | 94,81 | -2,47% | 151,00 |
| 10.07.2025 | 93,51 | 99,72 | 93,07 | 97,21 | 3,57% | - |
| 09.07.2025 | 93,61 | 95,17 | 92,41 | 93,86 | 0,22% | - |
| 08.07.2025 | 92,46 | 94,57 | 92,22 | 93,65 | 1,12% | - |
| 07.07.2025 | 92,86 | 93,64 | 91,86 | 92,61 | 0,11% | 85,00 |
| 04.07.2025 | 92,27 | 92,65 | 91,89 | 92,51 | -0,83% | - |
| 03.07.2025 | 93,79 | 94,95 | 92,99 | 93,28 | -0,21% | - |
| 02.07.2025 | 91,78 | 93,54 | 90,97 | 93,48 | 2,03% | - |
| 01.07.2025 | 87,55 | 93,20 | 86,99 | 91,62 | 4,61% | - |
| 30.06.2025 | 87,89 | 88,45 | 86,33 | 87,58 | 0,17% | - |
| 27.06.2025 | 87,92 | 88,50 | 86,73 | 87,43 | -0,21% | - |
| 26.06.2025 | 86,13 | 87,80 | 85,79 | 87,61 | 1,53% | - |
| 25.06.2025 | 88,01 | 88,24 | 85,80 | 86,29 | -1,89% | - |
| 24.06.2025 | 87,26 | 89,17 | 85,28 | 87,95 | 1,30% | - |
| 23.06.2025 | 88,59 | 89,53 | 85,58 | 86,82 | -2,17% | - |
| 20.06.2025 | 88,75 | 90,18 | 88,17 | 88,75 | 0,46% | - |
| 19.06.2025 | 89,26 | 89,28 | 88,34 | 88,34 | -1,15% | - |
| 18.06.2025 | 88,71 | 90,44 | 88,61 | 89,37 | 0,59% | - |
| 17.06.2025 | 88,84 | 89,76 | 88,22 | 88,85 | -0,41% | - |
| 16.06.2025 | 87,18 | 89,96 | 87,10 | 89,22 | 2,42% | - |
| 13.06.2025 | 86,44 | 87,80 | 86,17 | 87,11 | -0,07% | - |
| 12.06.2025 | 88,48 | 88,76 | 86,44 | 87,17 | -2,24% | 20,00 |
| 11.06.2025 | 89,39 | 90,47 | 88,62 | 89,17 | -0,79% | - |
| 10.06.2025 | 90,23 | 90,86 | 88,38 | 89,88 | -0,51% | 800,00 |
| 09.06.2025 | 88,30 | 91,07 | 88,27 | 90,34 | 1,98% | - |
| 06.06.2025 | 88,39 | 90,90 | 88,31 | 88,59 | 0,50% | - |
| 05.06.2025 | 87,42 | 88,74 | 86,69 | 88,15 | 0,87% | 4,00 |
| 04.06.2025 | 87,59 | 88,16 | 87,10 | 87,39 | -0,16% | 7,00 |
| 03.06.2025 | 85,96 | 87,72 | 85,67 | 87,53 | 1,78% | - |
| 02.06.2025 | 85,74 | 86,41 | 84,23 | 86,00 | -0,31% | - |
| 30.05.2025 | 89,68 | 89,86 | 86,10 | 86,27 | -3,36% | - |
| 29.05.2025 | 91,58 | 91,58 | 89,19 | 89,27 | -1,16% | - |
| 28.05.2025 | 89,50 | 90,83 | 89,16 | 90,32 | 0,97% | - |
| 27.05.2025 | 86,99 | 90,34 | 86,99 | 89,45 | 0,21% | - |