87,030€
3,88%
Echtzeit-Aktienkurs AGCO Corp.
Bid:
Ask:
Aktienkurse zur AGCO Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 87,35 | 87,35 | 87,01 | 87,05 | -0,38% | - |
| 08.05.2025 | 84,00 | 88,68 | 83,70 | 87,38 | 4,62% | 70,00 |
| 07.05.2025 | 83,43 | 83,85 | 82,02 | 83,52 | 0,64% | - |
| 06.05.2025 | 84,52 | 85,18 | 82,76 | 82,99 | -2,16% | - |
| 05.05.2025 | 83,41 | 86,88 | 83,31 | 84,82 | 0,74% | - |
| 02.05.2025 | 83,90 | 84,68 | 81,31 | 84,20 | 12,48% | - |
| 30.04.2025 | 75,05 | 75,17 | 72,37 | 74,86 | 0,05% | - |
| 29.04.2025 | 74,91 | 75,25 | 73,47 | 74,82 | 0,25% | - |
| 28.04.2025 | 73,31 | 76,16 | 73,31 | 74,63 | 1,37% | - |
| 25.04.2025 | 76,25 | 76,35 | 73,36 | 73,62 | -2,32% | - |
| 24.04.2025 | 72,28 | 75,63 | 71,61 | 75,37 | 3,73% | - |
| 23.04.2025 | 72,81 | 75,66 | 72,13 | 72,66 | 1,45% | 605,00 |
| 22.04.2025 | 69,46 | 71,69 | 69,46 | 71,62 | 0,59% | 90,00 |
| 17.04.2025 | 71,26 | 72,42 | 69,58 | 71,20 | 1,02% | - |
| 16.04.2025 | 73,50 | 74,47 | 69,36 | 70,48 | -5,60% | - |
| 15.04.2025 | 75,46 | 76,70 | 74,04 | 74,66 | -1,22% | - |
| 14.04.2025 | 76,11 | 77,51 | 74,99 | 75,58 | -0,54% | - |
| 11.04.2025 | 75,13 | 76,61 | 72,54 | 75,99 | 1,44% | - |
| 10.04.2025 | 78,33 | 78,50 | 71,38 | 74,91 | -4,45% | - |
| 09.04.2025 | 67,21 | 79,26 | 66,58 | 78,40 | 13,39% | - |
| 08.04.2025 | 72,44 | 75,24 | 68,30 | 69,14 | -3,57% | - |
| 07.04.2025 | 70,01 | 75,98 | 68,50 | 71,70 | -1,12% | 49,00 |
| 04.04.2025 | 74,44 | 74,60 | 67,28 | 72,51 | -2,66% | - |
| 03.04.2025 | 83,15 | 83,32 | 74,34 | 74,49 | -12,59% | - |
| 02.04.2025 | 85,88 | 86,03 | 83,85 | 85,22 | -0,94% | - |
| 01.04.2025 | 85,40 | 86,92 | 84,35 | 86,03 | 0,53% | - |
| 31.03.2025 | 86,25 | 86,40 | 83,91 | 85,58 | -0,58% | 10.000,00 |
| 28.03.2025 | 91,53 | 91,75 | 82,61 | 86,08 | -3,52% | 18,00 |
| 27.03.2025 | 90,47 | 92,46 | 89,22 | 89,22 | 1,11% | 50,00 |
| 26.03.2025 | 87,34 | 90,61 | 87,17 | 88,24 | 0,36% | 18,00 |
| 25.03.2025 | 87,87 | 88,88 | 85,77 | 87,92 | 0,09% | - |
| 24.03.2025 | 86,45 | 88,45 | 85,93 | 87,84 | 0,15% | - |
| 21.03.2025 | 87,22 | 91,18 | 83,01 | 87,71 | 0,34% | - |
| 20.03.2025 | 87,70 | 88,06 | 85,57 | 87,41 | 0,46% | - |
| 19.03.2025 | 86,89 | 88,19 | 86,54 | 87,01 | 0,39% | - |
| 18.03.2025 | 87,14 | 88,21 | 81,88 | 86,67 | -0,22% | 300,00 |
| 17.03.2025 | 85,91 | 87,67 | 84,64 | 86,86 | -1,94% | 35,00 |
| 14.03.2025 | 85,43 | 88,58 | 85,06 | 88,58 | 2,96% | 100,00 |
| 13.03.2025 | 86,67 | 90,05 | 84,41 | 86,03 | -1,27% | 100,00 |
| 12.03.2025 | 89,88 | 90,80 | 86,26 | 87,14 | 0,30% | - |
| 11.03.2025 | 94,74 | 94,74 | 86,88 | 86,88 | -7,96% | - |
| 10.03.2025 | 94,46 | 97,48 | 92,81 | 94,39 | -0,32% | 20,00 |
| 07.03.2025 | 89,43 | 95,58 | 88,73 | 94,69 | 5,60% | - |
| 06.03.2025 | 84,78 | 90,41 | 83,72 | 89,67 | 5,71% | - |
| 05.03.2025 | 83,94 | 85,43 | 82,61 | 84,83 | 1,28% | - |
| 04.03.2025 | 86,74 | 86,74 | 80,39 | 83,76 | -3,25% | - |
| 03.03.2025 | 92,84 | 92,98 | 86,19 | 86,57 | -7,41% | - |
| 28.02.2025 | 93,74 | 94,36 | 92,02 | 93,50 | -0,09% | - |
| 27.02.2025 | 92,71 | 94,65 | 92,19 | 93,58 | 1,21% | - |
| 26.02.2025 | 93,49 | 94,40 | 91,68 | 92,46 | -0,70% | - |
| 25.02.2025 | 92,43 | 93,52 | 91,38 | 93,11 | 0,92% | 18,00 |
| 24.02.2025 | 94,57 | 95,22 | 91,95 | 92,26 | -2,38% | - |
| 21.02.2025 | 96,96 | 98,06 | 94,13 | 94,51 | -2,44% | 250,00 |
| 20.02.2025 | 98,36 | 98,48 | 96,34 | 96,87 | -1,75% | 112,00 |
| 19.02.2025 | 97,17 | 99,22 | 95,06 | 98,60 | 1,42% | - |
| 18.02.2025 | 93,58 | 97,50 | 93,44 | 97,22 | 3,98% | 400,00 |
| 17.02.2025 | 93,95 | 94,09 | 93,41 | 93,50 | 0,03% | 25,00 |
| 14.02.2025 | 89,83 | 93,83 | 89,23 | 93,47 | 3,83% | - |
| 13.02.2025 | 93,61 | 94,00 | 89,75 | 90,02 | -3,99% | 60,00 |
| 12.02.2025 | 92,87 | 94,15 | 91,35 | 93,76 | 1,01% | - |
| 11.02.2025 | 94,31 | 94,76 | 92,48 | 92,82 | -1,80% | 200,00 |
| 10.02.2025 | 97,10 | 97,58 | 93,83 | 94,52 | -2,40% | - |
| 07.02.2025 | 94,49 | 96,91 | 93,77 | 96,84 | 2,55% | - |
| 06.02.2025 | 99,60 | 100,10 | 93,77 | 94,43 | -4,95% | 50,00 |
| 05.02.2025 | 99,77 | 100,36 | 98,33 | 99,35 | -0,33% | 200,00 |
| 04.02.2025 | 97,70 | 100,88 | 96,13 | 99,68 | 1,88% | - |
| 03.02.2025 | 100,45 | 100,78 | 96,99 | 97,84 | -2,72% | - |
| 31.01.2025 | 102,58 | 102,95 | 100,01 | 100,58 | -1,61% | - |
| 30.01.2025 | 99,91 | 102,70 | 99,03 | 102,23 | 2,39% | - |
| 29.01.2025 | 100,57 | 101,83 | 99,46 | 99,84 | -0,83% | - |
| 28.01.2025 | 101,75 | 102,60 | 99,64 | 100,68 | -1,06% | - |
| 27.01.2025 | 99,02 | 102,35 | 98,65 | 101,75 | 1,71% | 16,00 |
| 24.01.2025 | 100,46 | 101,13 | 98,94 | 100,04 | -0,93% | - |
| 23.01.2025 | 99,17 | 101,80 | 98,67 | 100,98 | 1,79% | - |
| 22.01.2025 | 99,10 | 100,12 | 97,72 | 99,20 | 0,20% | - |
| 21.01.2025 | 97,58 | 100,30 | 97,46 | 99,00 | 1,77% | - |
| 20.01.2025 | 98,41 | 98,41 | 97,16 | 97,28 | -1,73% | - |
| 17.01.2025 | 97,33 | 99,55 | 96,62 | 98,99 | 1,96% | - |
| 16.01.2025 | 94,75 | 97,38 | 94,34 | 97,09 | 2,66% | 132,00 |
| 15.01.2025 | 94,38 | 96,47 | 94,27 | 94,57 | 0,05% | - |
| 14.01.2025 | 94,55 | 95,70 | 93,02 | 94,52 | -0,63% | 12,00 |
| 13.01.2025 | 88,96 | 95,77 | 88,78 | 95,12 | 7,23% | - |
| 10.01.2025 | 87,59 | 89,07 | 86,19 | 88,71 | 1,42% | 95,00 |
| 09.01.2025 | 87,46 | 87,63 | 87,30 | 87,47 | -0,01% | - |
| 08.01.2025 | 88,67 | 88,99 | 86,63 | 87,48 | -1,31% | - |
| 07.01.2025 | 87,60 | 89,18 | 87,20 | 88,64 | 1,03% | - |
| 06.01.2025 | 89,40 | 90,59 | 87,48 | 87,74 | -2,08% | 90,00 |
| 03.01.2025 | 89,02 | 89,97 | 88,03 | 89,60 | 0,64% | - |
| 02.01.2025 | 90,35 | 92,28 | 88,94 | 89,03 | 0,64% | 2,00 |
| 30.12.2024 | 88,52 | 89,33 | 88,40 | 88,46 | -1,03% | - |
| 27.12.2024 | 89,85 | 90,48 | 88,51 | 89,38 | -0,47% | 10,00 |
| 23.12.2024 | 89,85 | 90,66 | 88,80 | 89,80 | 0,09% | 80,00 |
| 20.12.2024 | 87,27 | 90,14 | 86,50 | 89,72 | 2,72% | - |
| 19.12.2024 | 90,76 | 93,14 | 85,13 | 87,34 | -3,88% | 82,00 |
| 18.12.2024 | 92,33 | 93,89 | 90,64 | 90,87 | -1,61% | - |
| 17.12.2024 | 91,54 | 93,27 | 91,13 | 92,36 | 0,72% | - |
| 16.12.2024 | 92,11 | 93,79 | 91,07 | 91,70 | -0,79% | 46,00 |
| 13.12.2024 | 92,51 | 92,84 | 90,68 | 92,43 | -0,01% | 200,00 |
| 12.12.2024 | 93,64 | 94,08 | 91,35 | 92,44 | -1,66% | - |
| 11.12.2024 | 93,16 | 94,85 | 92,96 | 94,00 | 0,85% | 160,00 |