92,510€
-0,87%
Echtzeit-Aktienkurs AGCO Corp.
Bid:
Ask:
Aktienkurse zur AGCO Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 93,31 | 93,71 | 91,74 | 92,38 | -1,01% | - |
| 11.12.2025 | 92,07 | 93,84 | 91,25 | 93,32 | 4,83% | 500,00 |
| 10.12.2025 | 89,55 | 92,61 | 88,98 | 89,02 | -0,98% | 130,00 |
| 09.12.2025 | 89,62 | 91,03 | 88,88 | 89,90 | -0,13% | 32,00 |
| 08.12.2025 | 90,32 | 92,53 | 88,76 | 90,02 | -0,90% | 10,00 |
| 05.12.2025 | 90,79 | 92,86 | 90,28 | 90,84 | 0,55% | - |
| 04.12.2025 | 90,32 | 90,87 | 88,62 | 90,34 | 0,56% | - |
| 03.12.2025 | 89,71 | 90,73 | 88,84 | 89,84 | 0,17% | - |
| 02.12.2025 | 91,90 | 92,60 | 88,68 | 89,69 | -2,83% | - |
| 01.12.2025 | 90,99 | 93,48 | 90,42 | 92,30 | 0,96% | - |
| 28.11.2025 | 91,41 | 92,44 | 90,10 | 91,42 | 0,12% | - |
| 27.11.2025 | 91,33 | 91,40 | 91,30 | 91,31 | -0,76% | - |
| 26.11.2025 | 96,13 | 96,42 | 91,36 | 92,01 | -3,63% | - |
| 25.11.2025 | 93,05 | 96,05 | 92,82 | 95,48 | 2,31% | - |
| 24.11.2025 | 92,41 | 94,45 | 91,58 | 93,32 | 3,45% | 10,00 |
| 21.11.2025 | 87,08 | 90,40 | 86,78 | 90,21 | 2,11% | - |
| 20.11.2025 | 88,49 | 88,61 | 88,23 | 88,35 | -0,23% | - |
| 19.11.2025 | 88,09 | 88,73 | 88,07 | 88,55 | -0,74% | - |
| 18.11.2025 | 88,11 | 89,54 | 87,27 | 89,21 | -0,51% | - |
| 17.11.2025 | 90,02 | 90,31 | 89,01 | 89,67 | -0,09% | - |
| 14.11.2025 | 90,89 | 91,06 | 89,30 | 89,75 | -2,79% | - |
| 13.11.2025 | 93,84 | 93,91 | 91,99 | 92,33 | -1,24% | - |
| 12.11.2025 | 92,75 | 94,69 | 92,66 | 93,49 | 1,77% | - |
| 11.11.2025 | 91,10 | 93,07 | 89,87 | 91,86 | 0,67% | - |
| 10.11.2025 | 91,50 | 92,15 | 89,60 | 91,25 | -0,13% | - |
| 07.11.2025 | 91,74 | 91,78 | 86,80 | 91,37 | -0,58% | - |
| 06.11.2025 | 92,69 | 93,93 | 91,90 | 91,90 | -0,69% | - |
| 05.11.2025 | 91,27 | 93,13 | 90,73 | 92,54 | 1,92% | - |
| 04.11.2025 | 90,74 | 91,59 | 89,40 | 90,80 | -0,37% | - |
| 03.11.2025 | 89,39 | 91,91 | 88,18 | 91,14 | 1,64% | 30,00 |
| 31.10.2025 | 91,81 | 95,05 | 87,66 | 89,67 | -4,83% | - |
| 30.10.2025 | 93,17 | 95,30 | 92,25 | 94,22 | 2,68% | - |
| 29.10.2025 | 92,82 | 94,56 | 91,74 | 91,76 | -0,11% | - |
| 28.10.2025 | 93,21 | 94,03 | 85,17 | 91,86 | -1,16% | - |
| 27.10.2025 | 94,05 | 95,84 | 87,27 | 92,94 | -0,80% | - |
| 24.10.2025 | 94,91 | 96,22 | 93,02 | 93,69 | 0,43% | - |
| 23.10.2025 | 92,42 | 93,41 | 91,85 | 93,29 | 1,03% | - |
| 22.10.2025 | 93,41 | 93,91 | 92,02 | 92,34 | -1,19% | - |
| 21.10.2025 | 92,73 | 94,35 | 92,10 | 93,45 | 1,75% | - |
| 20.10.2025 | 92,52 | 93,82 | 91,84 | 91,84 | -0,31% | 35,00 |
| 17.10.2025 | 92,51 | 93,90 | 91,63 | 92,13 | -0,15% | - |
| 16.10.2025 | 91,86 | 92,82 | 91,64 | 92,27 | -0,23% | - |
| 15.10.2025 | 92,42 | 93,64 | 91,53 | 92,48 | -1,04% | - |
| 14.10.2025 | 89,58 | 93,47 | 88,84 | 93,45 | 3,70% | - |
| 13.10.2025 | 90,41 | 91,77 | 89,76 | 90,12 | 0,33% | - |
| 10.10.2025 | 94,37 | 95,08 | 89,09 | 89,82 | -4,57% | - |
| 09.10.2025 | 93,71 | 94,75 | 92,87 | 94,12 | 0,85% | 50,00 |
| 08.10.2025 | 95,06 | 95,96 | 92,83 | 93,33 | -1,41% | - |
| 07.10.2025 | 93,48 | 95,16 | 93,48 | 94,66 | 1,12% | - |
| 06.10.2025 | 92,74 | 94,61 | 92,08 | 93,61 | 1,46% | - |
| 03.10.2025 | 91,82 | 93,07 | 91,28 | 92,26 | 1,08% | - |
| 02.10.2025 | 89,36 | 92,02 | 89,08 | 91,27 | 1,59% | - |
| 01.10.2025 | 90,68 | 91,17 | 89,68 | 89,84 | -1,38% | - |
| 30.09.2025 | 91,92 | 92,24 | 88,93 | 91,10 | -0,88% | - |
| 29.09.2025 | 92,80 | 94,26 | 90,80 | 91,91 | -1,88% | - |
| 26.09.2025 | 92,54 | 93,76 | 91,00 | 93,67 | 0,81% | - |
| 25.09.2025 | 91,54 | 93,35 | 90,57 | 92,92 | 1,55% | - |
| 24.09.2025 | 93,07 | 94,34 | 91,12 | 91,50 | -1,33% | - |
| 23.09.2025 | 92,81 | 94,48 | 92,18 | 92,73 | -0,70% | - |
| 22.09.2025 | 93,29 | 93,70 | 91,72 | 93,38 | 0,42% | - |
| 19.09.2025 | 93,61 | 94,36 | 92,19 | 92,99 | 0,12% | - |
| 18.09.2025 | 92,91 | 93,17 | 92,69 | 92,88 | -0,41% | - |
| 17.09.2025 | 93,74 | 95,05 | 92,90 | 93,26 | -0,21% | - |
| 16.09.2025 | 93,17 | 94,02 | 92,36 | 93,46 | 0,45% | - |
| 15.09.2025 | 93,02 | 93,37 | 91,56 | 93,04 | -0,06% | - |
| 12.09.2025 | 93,11 | 93,46 | 91,73 | 93,10 | 0,28% | - |
| 11.09.2025 | 91,88 | 93,96 | 91,73 | 92,84 | 1,07% | - |
| 10.09.2025 | 91,82 | 91,96 | 91,69 | 91,86 | -0,02% | - |
| 09.09.2025 | 93,73 | 94,39 | 91,45 | 91,88 | -1,82% | - |
| 08.09.2025 | 94,78 | 94,90 | 92,85 | 93,58 | -1,31% | 1.050,00 |
| 05.09.2025 | 94,09 | 95,21 | 92,97 | 94,82 | 0,71% | - |
| 04.09.2025 | 92,57 | 94,15 | 92,40 | 94,15 | 1,66% | - |
| 03.09.2025 | 91,40 | 93,31 | 90,30 | 92,61 | 1,04% | - |
| 02.09.2025 | 92,41 | 93,77 | 90,82 | 91,66 | -0,87% | - |
| 01.09.2025 | 92,34 | 92,54 | 92,18 | 92,46 | 0,03% | - |
| 29.08.2025 | 96,82 | 96,82 | 91,63 | 92,43 | -4,57% | 50,00 |
| 28.08.2025 | 97,97 | 98,18 | 95,99 | 96,86 | -1,04% | - |
| 27.08.2025 | 96,76 | 98,18 | 96,28 | 97,88 | 1,35% | - |
| 26.08.2025 | 98,87 | 99,83 | 96,44 | 96,58 | -2,55% | - |
| 25.08.2025 | 99,67 | 99,90 | 98,62 | 99,11 | -0,47% | - |
| 22.08.2025 | 96,59 | 100,19 | 96,31 | 99,58 | 3,31% | 230,00 |
| 21.08.2025 | 96,92 | 97,43 | 95,45 | 96,39 | -0,51% | - |
| 20.08.2025 | 97,40 | 97,54 | 96,05 | 96,88 | -0,65% | - |
| 19.08.2025 | 96,96 | 98,92 | 96,43 | 97,51 | 0,54% | - |
| 18.08.2025 | 96,27 | 97,17 | 94,98 | 96,99 | 1,09% | - |
| 15.08.2025 | 95,97 | 96,87 | 94,70 | 95,94 | 0,28% | - |
| 14.08.2025 | 98,49 | 98,87 | 92,78 | 95,67 | -3,01% | - |
| 13.08.2025 | 94,93 | 98,80 | 93,67 | 98,64 | 3,76% | - |
| 12.08.2025 | 95,36 | 96,87 | 93,64 | 95,07 | -0,33% | - |
| 11.08.2025 | 94,09 | 95,62 | 94,04 | 95,38 | 1,26% | - |
| 08.08.2025 | 96,03 | 96,80 | 94,13 | 94,19 | -1,75% | - |
| 07.08.2025 | 96,89 | 98,08 | 95,20 | 95,87 | -1,24% | 169,00 |
| 06.08.2025 | 98,55 | 98,69 | 96,56 | 97,07 | -1,12% | - |
| 05.08.2025 | 99,11 | 100,00 | 96,24 | 98,17 | -0,65% | - |
| 04.08.2025 | 98,47 | 99,70 | 98,11 | 98,81 | 0,63% | - |
| 01.08.2025 | 102,73 | 103,68 | 97,28 | 98,19 | -4,97% | 51,00 |
| 31.07.2025 | 93,55 | 105,98 | 93,06 | 103,33 | 10,67% | 85,00 |
| 30.07.2025 | 93,29 | 94,19 | 92,04 | 93,36 | 0,15% | - |
| 29.07.2025 | 95,18 | 95,82 | 92,08 | 93,22 | -1,73% | 162,00 |
| 28.07.2025 | 96,09 | 97,23 | 94,80 | 94,86 | -0,85% | - |