42,500€
0,71%
Echtzeit-Aktienkurs Millicom International Cellular S.A.
Bid:
Ask:
Aktienkurse zur Millicom International Cellular S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2025 | 42,70 | 42,90 | 42,50 | 42,70 | 0,00% | - |
| 02.09.2025 | 41,20 | 42,70 | 40,50 | 42,70 | 3,39% | - |
| 01.09.2025 | 41,20 | 41,50 | 41,10 | 41,30 | 0,00% | - |
| 29.08.2025 | 41,90 | 41,90 | 40,70 | 41,30 | -0,48% | 240,00 |
| 28.08.2025 | 40,80 | 41,90 | 40,60 | 41,50 | 1,47% | - |
| 27.08.2025 | 41,40 | 41,70 | 40,50 | 40,90 | -0,97% | 240,00 |
| 26.08.2025 | 41,30 | 41,30 | 40,50 | 41,30 | 0,49% | 180,00 |
| 25.08.2025 | 40,30 | 41,30 | 40,10 | 41,10 | 1,99% | 300,00 |
| 22.08.2025 | 39,90 | 40,30 | 39,30 | 40,30 | -0,25% | 200,00 |
| 21.08.2025 | 38,90 | 40,60 | 38,50 | 40,40 | 3,86% | 60,00 |
| 20.08.2025 | 37,90 | 39,30 | 37,70 | 38,90 | 2,64% | - |
| 19.08.2025 | 38,50 | 38,90 | 37,70 | 37,90 | -1,56% | - |
| 18.08.2025 | 38,10 | 38,90 | 37,90 | 38,50 | 0,79% | 400,00 |
| 15.08.2025 | 37,80 | 38,40 | 37,10 | 38,20 | 1,33% | - |
| 14.08.2025 | 37,80 | 38,30 | 37,30 | 37,70 | 0,27% | - |
| 13.08.2025 | 37,20 | 37,90 | 36,90 | 37,60 | 1,08% | - |
| 12.08.2025 | 36,50 | 37,50 | 36,50 | 37,20 | 1,36% | - |
| 11.08.2025 | 36,10 | 37,90 | 35,80 | 36,70 | 1,94% | - |
| 08.08.2025 | 36,80 | 37,10 | 35,90 | 36,00 | -2,17% | - |
| 07.08.2025 | 34,10 | 37,20 | 33,30 | 36,80 | 7,60% | - |
| 06.08.2025 | 35,00 | 35,30 | 34,20 | 34,20 | -1,72% | - |
| 05.08.2025 | 35,40 | 35,50 | 34,40 | 34,80 | -1,42% | - |
| 04.08.2025 | 34,80 | 35,70 | 34,70 | 35,30 | 1,44% | - |
| 01.08.2025 | 35,20 | 35,30 | 34,10 | 34,80 | -0,57% | - |
| 31.07.2025 | 34,50 | 35,40 | 34,20 | 35,00 | 1,45% | 206,00 |
| 30.07.2025 | 34,70 | 34,90 | 34,20 | 34,50 | -0,29% | - |
| 29.07.2025 | 35,20 | 35,30 | 33,90 | 34,60 | 1,47% | 440,00 |
| 28.07.2025 | 34,30 | 35,10 | 33,90 | 34,10 | -1,16% | - |
| 25.07.2025 | 34,50 | 35,10 | 34,20 | 34,50 | -0,29% | 50,00 |
| 24.07.2025 | 36,40 | 36,60 | 34,40 | 34,60 | -3,89% | - |
| 23.07.2025 | 35,40 | 36,00 | 35,00 | 36,00 | 2,86% | 100,00 |
| 22.07.2025 | 34,90 | 35,30 | 34,60 | 35,00 | 0,57% | - |
| 21.07.2025 | 34,40 | 35,30 | 34,10 | 34,80 | 1,46% | - |
| 18.07.2025 | 33,60 | 34,30 | 33,20 | 34,30 | 1,78% | - |
| 17.07.2025 | 34,10 | 35,30 | 33,20 | 33,70 | -1,46% | 1.000,00 |
| 16.07.2025 | 33,40 | 34,40 | 33,20 | 34,20 | 1,79% | - |
| 15.07.2025 | 33,40 | 34,00 | 32,90 | 33,60 | 0,60% | - |
| 14.07.2025 | 32,70 | 33,50 | 32,30 | 33,40 | 2,77% | - |
| 11.07.2025 | 32,10 | 32,80 | 31,80 | 32,50 | 0,93% | - |
| 10.07.2025 | 31,50 | 32,40 | 31,50 | 32,20 | 1,58% | - |
| 09.07.2025 | 31,50 | 32,20 | 31,50 | 31,70 | 0,32% | - |
| 08.07.2025 | 32,70 | 32,70 | 31,20 | 31,60 | -3,07% | - |
| 07.07.2025 | 32,10 | 33,10 | 32,10 | 32,60 | 1,56% | - |
| 04.07.2025 | 32,40 | 32,40 | 32,00 | 32,10 | -0,31% | - |
| 03.07.2025 | 32,20 | 33,00 | 32,00 | 32,20 | -0,31% | - |
| 02.07.2025 | 31,70 | 32,60 | 31,50 | 32,30 | 1,89% | - |
| 01.07.2025 | 31,80 | 32,40 | 31,60 | 31,70 | -0,31% | - |
| 30.06.2025 | 30,90 | 32,10 | 30,90 | 31,80 | 2,25% | - |
| 27.06.2025 | 30,80 | 31,40 | 30,60 | 31,10 | 1,30% | - |
| 26.06.2025 | 31,20 | 31,80 | 30,60 | 30,70 | -1,92% | - |
| 25.06.2025 | 31,60 | 32,20 | 31,30 | 31,30 | -0,63% | - |
| 24.06.2025 | 31,40 | 32,00 | 31,10 | 31,50 | 0,00% | - |
| 23.06.2025 | 31,20 | 32,00 | 31,10 | 31,50 | 0,64% | - |
| 20.06.2025 | 32,30 | 32,30 | 31,10 | 31,30 | -4,57% | - |
| 19.06.2025 | 32,20 | 32,80 | 32,10 | 32,80 | 1,55% | - |
| 18.06.2025 | 32,00 | 32,80 | 31,90 | 32,30 | 0,62% | - |
| 17.06.2025 | 33,20 | 33,80 | 31,80 | 32,10 | -3,02% | - |
| 16.06.2025 | 32,60 | 33,20 | 32,00 | 33,10 | 1,53% | - |
| 13.06.2025 | 32,10 | 32,90 | 32,00 | 32,60 | 1,56% | - |
| 12.06.2025 | 31,80 | 32,40 | 31,60 | 32,10 | -0,31% | 100,00 |
| 11.06.2025 | 31,80 | 32,60 | 31,50 | 32,20 | 0,94% | - |
| 10.06.2025 | 31,60 | 32,40 | 31,50 | 31,90 | 0,63% | - |
| 09.06.2025 | 32,00 | 32,60 | 31,40 | 31,70 | -1,25% | - |
| 06.06.2025 | 32,00 | 32,60 | 31,70 | 32,10 | 0,63% | - |
| 05.06.2025 | 32,00 | 32,60 | 31,80 | 31,90 | -0,62% | - |
| 04.06.2025 | 32,40 | 32,80 | 32,00 | 32,10 | -0,62% | - |
| 03.06.2025 | 32,60 | 33,40 | 32,10 | 32,30 | -0,92% | - |
| 02.06.2025 | 33,00 | 33,80 | 32,40 | 32,60 | -1,21% | - |
| 30.05.2025 | 32,40 | 33,20 | 32,30 | 33,00 | 1,54% | - |
| 29.05.2025 | 32,30 | 32,60 | 31,90 | 32,50 | 0,62% | 50,00 |
| 28.05.2025 | 32,00 | 32,60 | 31,30 | 32,30 | 1,25% | - |
| 27.05.2025 | 32,50 | 33,90 | 31,90 | 31,90 | -3,92% | 120,00 |
| 26.05.2025 | 32,40 | 33,20 | 32,30 | 33,20 | 2,15% | - |
| 23.05.2025 | 32,60 | 33,20 | 32,30 | 32,50 | -0,61% | - |
| 22.05.2025 | 32,40 | 33,00 | 32,20 | 32,70 | 0,93% | - |
| 21.05.2025 | 32,40 | 33,00 | 32,10 | 32,40 | -0,61% | - |
| 20.05.2025 | 32,80 | 32,90 | 32,20 | 32,60 | -0,61% | - |
| 19.05.2025 | 32,20 | 32,80 | 32,00 | 32,80 | 1,55% | - |
| 16.05.2025 | 32,00 | 32,60 | 31,80 | 32,30 | 0,94% | - |
| 15.05.2025 | 31,30 | 32,50 | 31,10 | 32,00 | 1,91% | - |
| 14.05.2025 | 31,00 | 31,60 | 30,60 | 31,40 | 1,62% | - |
| 13.05.2025 | 31,10 | 31,60 | 30,60 | 30,90 | -0,64% | - |
| 12.05.2025 | 31,10 | 31,80 | 30,50 | 31,10 | 0,65% | 200,00 |
| 09.05.2025 | 30,40 | 31,50 | 30,30 | 30,90 | 1,31% | - |
| 08.05.2025 | 30,10 | 30,80 | 29,80 | 30,50 | 1,33% | - |
| 07.05.2025 | 29,80 | 30,60 | 29,60 | 30,10 | 0,67% | - |
| 06.05.2025 | 29,60 | 30,00 | 29,30 | 29,90 | 1,36% | - |
| 05.05.2025 | 29,50 | 30,20 | 29,20 | 29,50 | -0,34% | - |
| 02.05.2025 | 29,90 | 30,40 | 29,30 | 29,60 | -2,95% | - |
| 30.04.2025 | 29,60 | 30,60 | 29,60 | 30,50 | 2,01% | - |
| 29.04.2025 | 29,70 | 30,20 | 29,20 | 29,90 | 0,67% | - |
| 28.04.2025 | 28,80 | 29,90 | 28,70 | 29,70 | 2,77% | - |
| 25.04.2025 | 29,20 | 29,80 | 28,50 | 28,90 | -0,69% | - |
| 24.04.2025 | 28,60 | 29,30 | 28,50 | 29,10 | 1,39% | - |
| 23.04.2025 | 28,50 | 29,00 | 28,30 | 28,70 | 1,41% | - |
| 22.04.2025 | 27,80 | 29,00 | 27,70 | 28,30 | -0,70% | - |
| 17.04.2025 | 27,00 | 28,50 | 26,80 | 28,50 | 5,95% | - |
| 16.04.2025 | 26,20 | 27,60 | 26,10 | 26,90 | 1,51% | 20,00 |
| 15.04.2025 | 25,10 | 26,50 | 24,90 | 26,50 | 6,00% | - |
| 14.04.2025 | 24,90 | 25,80 | 24,90 | 25,00 | -0,40% | - |