42,800€
-2,73%
Echtzeit-Aktienkurs Millicom International Cellular S.A.
Bid:
Ask:
Aktienkurse zur Millicom International Cellular S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 44,40 | 44,70 | 42,80 | 43,40 | -2,69% | 696,00 |
| 08.01.2026 | 44,00 | 44,90 | 43,30 | 44,60 | 3,24% | 6.536,00 |
| 07.01.2026 | 48,50 | 49,30 | 43,20 | 43,20 | -11,84% | 1.219,00 |
| 06.01.2026 | 48,70 | 50,00 | 48,30 | 49,00 | 0,41% | - |
| 05.01.2026 | 48,50 | 49,10 | 47,40 | 48,80 | 1,04% | 1.511,00 |
| 02.01.2026 | 47,50 | 48,60 | 47,30 | 48,30 | 4,55% | 4.150,00 |
| 29.12.2025 | 46,70 | 47,40 | 45,60 | 46,20 | 1,54% | - |
| 23.12.2025 | 45,70 | 46,20 | 45,50 | 45,50 | -2,78% | - |
| 22.12.2025 | 45,90 | 46,80 | 45,10 | 46,80 | 3,54% | 10,00 |
| 18.12.2025 | 45,50 | 46,20 | 44,90 | 45,20 | 1,80% | 40,00 |
| 17.12.2025 | 45,60 | 46,10 | 44,40 | 44,40 | -2,84% | 200,00 |
| 16.12.2025 | 45,70 | 45,90 | 45,70 | 45,70 | -2,35% | - |
| 15.12.2025 | 44,30 | 46,80 | 43,80 | 46,80 | 7,09% | 620,00 |
| 12.12.2025 | 43,60 | 44,10 | 43,20 | 43,70 | -0,46% | - |
| 11.12.2025 | 42,90 | 43,90 | 42,30 | 43,90 | 1,62% | - |
| 10.12.2025 | 44,00 | 45,00 | 43,10 | 43,20 | -1,59% | - |
| 09.12.2025 | 43,30 | 43,90 | 43,10 | 43,90 | 1,62% | - |
| 08.12.2025 | 43,00 | 44,00 | 43,00 | 43,20 | 0,93% | - |
| 05.12.2025 | 44,50 | 45,10 | 42,80 | 42,80 | -4,04% | - |
| 04.12.2025 | 45,00 | 45,30 | 44,60 | 44,60 | -0,22% | - |
| 03.12.2025 | 45,20 | 45,40 | 44,50 | 44,70 | -0,22% | - |
| 02.12.2025 | 45,30 | 46,00 | 44,80 | 44,80 | 0,00% | - |
| 01.12.2025 | 45,70 | 45,90 | 44,30 | 44,80 | -0,88% | - |
| 28.11.2025 | 46,50 | 46,60 | 45,20 | 45,20 | -2,80% | - |
| 27.11.2025 | 46,30 | 46,50 | 46,30 | 46,50 | 1,53% | - |
| 26.11.2025 | 46,40 | 47,00 | 45,80 | 45,80 | -0,43% | - |
| 25.11.2025 | 46,40 | 47,00 | 46,00 | 46,00 | 0,88% | - |
| 24.11.2025 | 45,70 | 46,60 | 45,00 | 45,60 | 1,79% | - |
| 21.11.2025 | 45,20 | 46,20 | 44,50 | 44,80 | -2,61% | - |
| 20.11.2025 | 46,50 | 47,50 | 45,90 | 46,00 | -1,08% | - |
| 19.11.2025 | 48,40 | 48,90 | 46,40 | 46,50 | 1,09% | - |
| 18.11.2025 | 46,40 | 48,80 | 45,30 | 46,00 | 6,48% | - |
| 17.11.2025 | 43,40 | 46,30 | 43,20 | 43,20 | 0,00% | - |
| 14.11.2025 | 43,30 | 44,00 | 42,50 | 43,20 | -0,92% | 64,00 |
| 13.11.2025 | 43,70 | 44,70 | 42,90 | 43,60 | -0,46% | - |
| 12.11.2025 | 43,90 | 45,00 | 43,30 | 43,80 | 2,34% | - |
| 11.11.2025 | 42,30 | 43,70 | 42,00 | 42,80 | 2,88% | - |
| 10.11.2025 | 41,10 | 42,50 | 40,70 | 41,60 | 1,46% | 50,00 |
| 07.11.2025 | 41,70 | 42,30 | 40,50 | 41,00 | 0,74% | - |
| 06.11.2025 | 39,90 | 42,80 | 39,70 | 40,70 | 3,30% | - |
| 05.11.2025 | 39,70 | 40,90 | 39,40 | 39,40 | 0,51% | - |
| 04.11.2025 | 40,10 | 40,50 | 39,00 | 39,20 | -1,51% | - |
| 03.11.2025 | 40,70 | 41,10 | 39,50 | 39,80 | -2,45% | - |
| 31.10.2025 | 40,50 | 42,00 | 39,80 | 40,80 | 2,51% | - |
| 30.10.2025 | 40,30 | 41,00 | 39,80 | 39,80 | -5,69% | - |
| 29.10.2025 | 42,50 | 42,70 | 38,40 | 42,20 | -0,47% | - |
| 28.10.2025 | 42,70 | 43,10 | 42,10 | 42,40 | 1,92% | - |
| 27.10.2025 | 40,70 | 42,70 | 40,60 | 41,60 | 2,97% | 10,00 |
| 24.10.2025 | 40,90 | 41,30 | 40,20 | 40,40 | -1,22% | - |
| 23.10.2025 | 40,90 | 41,40 | 40,30 | 40,90 | 2,76% | - |
| 22.10.2025 | 39,90 | 41,10 | 39,50 | 39,80 | 0,51% | - |
| 21.10.2025 | 40,60 | 40,90 | 39,60 | 39,60 | -1,49% | - |
| 20.10.2025 | 40,40 | 41,00 | 39,70 | 40,20 | 1,77% | - |
| 17.10.2025 | 39,50 | 39,90 | 39,40 | 39,50 | -0,25% | - |
| 16.10.2025 | 40,10 | 40,40 | 39,50 | 39,60 | 0,00% | - |
| 15.10.2025 | 39,70 | 40,90 | 39,30 | 39,60 | 0,00% | 200,00 |
| 14.10.2025 | 41,10 | 41,20 | 39,50 | 39,60 | -3,88% | 610,00 |
| 13.10.2025 | 40,70 | 42,10 | 40,70 | 41,20 | 0,73% | - |
| 10.10.2025 | 40,90 | 41,70 | 40,40 | 40,90 | 0,25% | - |
| 09.10.2025 | 40,90 | 41,50 | 40,50 | 40,80 | -0,24% | - |
| 08.10.2025 | 41,70 | 42,10 | 39,90 | 40,90 | -1,21% | 22,00 |
| 07.10.2025 | 41,70 | 41,70 | 40,90 | 41,40 | -0,96% | 30,00 |
| 06.10.2025 | 41,10 | 41,90 | 40,90 | 41,80 | 2,70% | 250,00 |
| 03.10.2025 | 40,70 | 40,90 | 40,10 | 40,70 | 0,99% | - |
| 02.10.2025 | 40,50 | 41,40 | 39,50 | 40,30 | -0,98% | - |
| 01.10.2025 | 41,10 | 41,70 | 40,30 | 40,70 | -1,45% | 590,00 |
| 30.09.2025 | 41,00 | 41,70 | 40,70 | 41,30 | 0,73% | - |
| 29.09.2025 | 41,10 | 41,70 | 40,30 | 41,00 | -0,97% | - |
| 26.09.2025 | 41,30 | 41,90 | 40,60 | 41,40 | 1,22% | - |
| 25.09.2025 | 40,50 | 41,50 | 40,10 | 40,90 | 1,49% | - |
| 24.09.2025 | 42,50 | 43,10 | 39,70 | 40,30 | -5,18% | - |
| 23.09.2025 | 41,20 | 42,60 | 40,80 | 42,50 | 2,91% | - |
| 22.09.2025 | 42,10 | 42,70 | 41,10 | 41,30 | -2,36% | - |
| 19.09.2025 | 40,80 | 42,30 | 40,70 | 42,30 | 4,19% | - |
| 18.09.2025 | 40,90 | 41,30 | 40,30 | 40,60 | 0,74% | 130,00 |
| 17.09.2025 | 40,20 | 40,50 | 40,10 | 40,30 | 0,50% | - |
| 16.09.2025 | 40,70 | 40,70 | 40,00 | 40,10 | -0,99% | - |
| 15.09.2025 | 40,50 | 41,30 | 40,10 | 40,50 | 2,02% | - |
| 12.09.2025 | 40,10 | 40,50 | 39,30 | 39,70 | 0,51% | - |
| 11.09.2025 | 41,20 | 41,20 | 39,20 | 39,50 | -4,13% | - |
| 10.09.2025 | 41,10 | 41,30 | 40,10 | 41,20 | 1,98% | 600,00 |
| 09.09.2025 | 39,90 | 40,70 | 39,30 | 40,40 | 3,32% | 160,00 |
| 08.09.2025 | 40,20 | 40,90 | 38,60 | 39,10 | -2,98% | 200,00 |
| 05.09.2025 | 41,00 | 41,50 | 39,90 | 40,30 | -1,23% | - |
| 04.09.2025 | 42,70 | 43,50 | 40,70 | 40,80 | -4,45% | - |
| 03.09.2025 | 42,70 | 43,70 | 42,30 | 42,70 | 0,00% | - |
| 02.09.2025 | 41,20 | 42,70 | 40,50 | 42,70 | 3,39% | - |
| 01.09.2025 | 41,20 | 41,50 | 41,10 | 41,30 | 0,00% | - |
| 29.08.2025 | 41,90 | 41,90 | 40,70 | 41,30 | -0,48% | 240,00 |
| 28.08.2025 | 40,80 | 41,90 | 40,60 | 41,50 | 1,47% | - |
| 27.08.2025 | 41,40 | 41,70 | 40,50 | 40,90 | -0,97% | 240,00 |
| 26.08.2025 | 41,30 | 41,30 | 40,50 | 41,30 | 0,49% | 180,00 |
| 25.08.2025 | 40,30 | 41,30 | 40,10 | 41,10 | 1,99% | 300,00 |
| 22.08.2025 | 39,90 | 40,30 | 39,30 | 40,30 | -0,25% | 200,00 |
| 21.08.2025 | 38,90 | 40,60 | 38,50 | 40,40 | 3,86% | 60,00 |
| 20.08.2025 | 37,90 | 39,30 | 37,70 | 38,90 | 2,64% | - |
| 19.08.2025 | 38,50 | 38,90 | 37,70 | 37,90 | -1,56% | - |
| 18.08.2025 | 38,10 | 38,90 | 37,90 | 38,50 | 0,79% | 400,00 |
| 15.08.2025 | 37,80 | 38,40 | 37,10 | 38,20 | 1,33% | - |
| 14.08.2025 | 37,80 | 38,30 | 37,30 | 37,70 | 0,27% | - |