24,800€
-1,59%
Echtzeit-Aktienkurs Millicom International Cellular S.A.
Bid:
Ask:
Aktienkurse zur Millicom International Cellular S.A. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
01.11.2024 | 25,00 | 25,60 | 24,70 | 25,10 | 28,72% | - |
31.10.2024 | 25,70 | 25,80 | 19,40 | 19,50 | -0,76% | - |
30.10.2024 | 25,70 | 26,60 | 19,65 | 19,65 | -23,84% | - |
29.10.2024 | 25,70 | 26,50 | 25,70 | 25,80 | -1,90% | - |
28.10.2024 | 25,70 | 29,20 | 19,50 | 26,30 | 2,33% | - |
25.10.2024 | 25,80 | 26,20 | 25,70 | 25,70 | -1,53% | - |
24.10.2024 | 25,50 | 26,10 | 25,20 | 26,10 | 2,35% | - |
23.10.2024 | 25,30 | 25,60 | 25,20 | 25,50 | 0,39% | - |
22.10.2024 | 25,30 | 25,40 | 24,80 | 25,40 | 0,40% | - |
21.10.2024 | 25,30 | 25,40 | 25,00 | 25,30 | 0,00% | - |
18.10.2024 | 25,40 | 25,80 | 24,80 | 25,30 | 0,00% | - |
17.10.2024 | 24,60 | 25,40 | 24,60 | 25,30 | 1,61% | - |
16.10.2024 | 25,10 | 25,20 | 24,60 | 24,90 | -0,80% | - |
15.10.2024 | 24,60 | 25,10 | 24,60 | 25,10 | 0,80% | - |
14.10.2024 | 24,50 | 25,00 | 24,20 | 24,90 | 1,63% | - |
11.10.2024 | 24,30 | 24,50 | 24,20 | 24,50 | 0,82% | - |
10.10.2024 | 24,50 | 24,70 | 24,10 | 24,30 | -0,82% | - |
09.10.2024 | 24,50 | 25,00 | 24,20 | 24,50 | 0,00% | - |
08.10.2024 | 24,10 | 24,60 | 24,10 | 24,50 | 1,66% | - |
07.10.2024 | 24,30 | 24,60 | 24,10 | 24,10 | -0,82% | - |
04.10.2024 | 24,10 | 24,40 | 24,10 | 24,30 | 0,83% | - |
03.10.2024 | 24,30 | 24,40 | 24,00 | 24,10 | -0,41% | - |
02.10.2024 | 24,40 | 24,40 | 24,10 | 24,20 | -0,41% | - |
01.10.2024 | 24,30 | 24,60 | 24,10 | 24,30 | 0,00% | - |
30.09.2024 | 24,90 | 25,00 | 24,30 | 24,30 | -2,41% | 42,00 |
27.09.2024 | 25,30 | 25,40 | 24,70 | 24,90 | -0,80% | - |
26.09.2024 | 25,00 | 25,60 | 25,00 | 25,10 | -0,79% | - |
25.09.2024 | 25,60 | 25,60 | 25,10 | 25,30 | -1,56% | - |
24.09.2024 | 25,30 | 25,70 | 25,20 | 25,70 | 1,58% | - |
23.09.2024 | 24,90 | 25,40 | 24,90 | 25,30 | 1,61% | - |
20.09.2024 | 24,50 | 25,00 | 24,50 | 24,90 | 1,63% | - |
19.09.2024 | 24,20 | 24,70 | 24,20 | 24,50 | 0,82% | - |
18.09.2024 | 24,20 | 24,50 | 24,10 | 24,30 | 0,83% | - |
17.09.2024 | 24,50 | 24,60 | 24,10 | 24,10 | -1,63% | - |
16.09.2024 | 24,50 | 24,70 | 24,50 | 24,50 | -0,41% | - |
13.09.2024 | 24,20 | 24,80 | 24,10 | 24,60 | 2,07% | - |
12.09.2024 | 24,10 | 24,30 | 23,90 | 24,10 | 0,00% | - |
11.09.2024 | 24,30 | 24,40 | 23,90 | 24,10 | -0,82% | - |
10.09.2024 | 24,00 | 24,30 | 23,90 | 24,30 | 0,83% | - |
09.09.2024 | 23,90 | 24,10 | 23,80 | 24,10 | 1,26% | - |
06.09.2024 | 24,00 | 24,20 | 23,70 | 23,80 | -0,83% | - |
05.09.2024 | 23,90 | 24,20 | 23,90 | 24,00 | 0,42% | - |
04.09.2024 | 23,40 | 24,10 | 23,40 | 23,90 | 0,84% | - |
03.09.2024 | 23,40 | 23,90 | 23,40 | 23,70 | 1,28% | - |
02.09.2024 | 23,00 | 23,80 | 23,00 | 23,40 | 0,43% | - |
30.08.2024 | 23,60 | 23,90 | 23,10 | 23,30 | -0,43% | - |
29.08.2024 | 23,70 | 23,90 | 23,30 | 23,40 | -1,68% | - |
28.08.2024 | 23,90 | 24,00 | 23,60 | 23,80 | -0,42% | 84,00 |
27.08.2024 | 23,90 | 24,00 | 23,40 | 23,90 | 0,00% | - |
26.08.2024 | 24,00 | 24,40 | 23,40 | 23,90 | 0,00% | - |
23.08.2024 | 23,00 | 24,20 | 23,00 | 23,90 | 2,14% | - |
22.08.2024 | 22,70 | 23,50 | 22,70 | 23,40 | 3,08% | - |
21.08.2024 | 23,10 | 23,40 | 22,60 | 22,70 | -2,16% | - |
20.08.2024 | 23,20 | 23,40 | 23,00 | 23,20 | 0,00% | - |
19.08.2024 | 23,30 | 23,40 | 23,10 | 23,20 | -0,43% | - |
16.08.2024 | 23,40 | 23,60 | 23,00 | 23,30 | 0,00% | - |
15.08.2024 | 23,10 | 23,90 | 23,00 | 23,30 | 1,30% | - |
14.08.2024 | 22,80 | 23,30 | 22,80 | 23,00 | -0,43% | - |
13.08.2024 | 23,50 | 23,60 | 23,10 | 23,10 | -1,70% | - |
12.08.2024 | 23,50 | 23,60 | 23,30 | 23,50 | 0,00% | - |
09.08.2024 | 23,40 | 23,70 | 23,30 | 23,50 | 0,43% | - |
08.08.2024 | 23,10 | 23,50 | 23,10 | 23,40 | 1,30% | - |
07.08.2024 | 23,30 | 23,60 | 23,00 | 23,10 | -0,86% | 19,00 |
06.08.2024 | 23,10 | 23,60 | 23,00 | 23,30 | 0,87% | - |
05.08.2024 | 23,80 | 23,80 | 22,90 | 23,10 | -2,53% | - |
02.08.2024 | 22,80 | 24,20 | 22,80 | 23,70 | 3,49% | - |
01.08.2024 | 23,00 | 23,30 | 22,60 | 22,90 | 0,00% | - |
31.07.2024 | 22,90 | 23,30 | 22,70 | 22,90 | 0,00% | - |
30.07.2024 | 22,00 | 23,00 | 22,00 | 22,90 | 2,69% | - |
29.07.2024 | 22,60 | 22,80 | 22,30 | 22,30 | -1,76% | - |
26.07.2024 | 22,60 | 22,80 | 22,50 | 22,70 | 0,00% | - |
25.07.2024 | 22,40 | 22,80 | 22,40 | 22,70 | 0,00% | - |
24.07.2024 | 22,60 | 23,00 | 22,50 | 22,70 | 0,00% | - |
23.07.2024 | 22,60 | 22,90 | 22,40 | 22,70 | 0,89% | - |
22.07.2024 | 22,60 | 22,90 | 22,50 | 22,50 | -0,88% | - |
19.07.2024 | 22,90 | 23,00 | 22,50 | 22,70 | -0,87% | - |
18.07.2024 | 23,00 | 23,20 | 22,70 | 22,90 | -0,87% | - |
17.07.2024 | 23,40 | 23,80 | 22,90 | 23,10 | -2,53% | - |
16.07.2024 | 23,10 | 23,90 | 22,90 | 23,70 | 2,60% | - |
15.07.2024 | 22,70 | 23,20 | 22,20 | 23,10 | 1,76% | - |
12.07.2024 | 22,20 | 22,80 | 22,20 | 22,70 | 0,44% | - |
11.07.2024 | 22,40 | 22,70 | 22,30 | 22,60 | 0,89% | - |
10.07.2024 | 22,60 | 23,40 | 22,30 | 22,40 | -1,75% | - |
09.07.2024 | 22,70 | 23,00 | 22,30 | 22,80 | 0,44% | - |
08.07.2024 | 22,50 | 23,00 | 22,30 | 22,70 | 0,89% | - |
05.07.2024 | 23,00 | 23,20 | 22,30 | 22,50 | -3,02% | - |
04.07.2024 | 22,80 | 23,60 | 22,50 | 23,20 | -4,13% | - |
03.07.2024 | 22,60 | 24,20 | 22,40 | 24,20 | 5,68% | - |
02.07.2024 | 22,60 | 23,20 | 22,30 | 22,90 | 1,33% | - |
01.07.2024 | 22,90 | 23,10 | 22,50 | 22,60 | -1,31% | - |
28.06.2024 | 21,70 | 23,00 | 21,60 | 22,90 | 5,53% | - |
27.06.2024 | 21,60 | 21,70 | 21,40 | 21,70 | 0,46% | - |
26.06.2024 | 21,90 | 22,40 | 21,40 | 21,60 | -0,92% | - |
25.06.2024 | 21,60 | 22,10 | 21,60 | 21,80 | -0,91% | 20,00 |
24.06.2024 | 21,00 | 22,00 | 21,00 | 22,00 | 3,29% | - |
21.06.2024 | 21,20 | 22,00 | 21,10 | 21,30 | -0,93% | - |
20.06.2024 | 21,20 | 21,80 | 21,20 | 21,50 | -0,46% | - |
19.06.2024 | 21,20 | 21,70 | 21,20 | 21,60 | 0,47% | - |
18.06.2024 | 21,50 | 21,90 | 21,50 | 21,50 | 0,00% | 240,00 |
17.06.2024 | 22,10 | 22,30 | 21,10 | 21,50 | -2,71% | - |