19,560€
0,15%
Echtzeit-Aktienkurs GETINGE AB B FR. SK-,50
Bid:
Ask:
Aktienkurse zur GETINGE AB B FR. SK-,50 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 19,69 | 19,88 | 19,49 | 19,56 | 0,15% | - |
| 06.11.2025 | 20,04 | 20,10 | 19,53 | 19,53 | -2,88% | - |
| 05.11.2025 | 20,19 | 20,31 | 19,86 | 20,11 | 0,60% | - |
| 04.11.2025 | 20,43 | 20,44 | 19,92 | 19,99 | -1,38% | - |
| 03.11.2025 | 20,32 | 20,60 | 20,27 | 20,27 | -0,34% | - |
| 31.10.2025 | 20,57 | 20,63 | 20,34 | 20,34 | -1,07% | - |
| 30.10.2025 | 20,63 | 20,67 | 20,47 | 20,56 | -0,19% | - |
| 29.10.2025 | 20,45 | 20,67 | 20,43 | 20,60 | 1,13% | - |
| 28.10.2025 | 20,38 | 20,54 | 20,34 | 20,37 | 0,34% | - |
| 27.10.2025 | 20,40 | 20,44 | 20,10 | 20,30 | 0,10% | - |
| 24.10.2025 | 20,69 | 20,84 | 20,28 | 20,28 | -1,51% | - |
| 23.10.2025 | 20,43 | 20,72 | 20,18 | 20,59 | 0,83% | - |
| 22.10.2025 | 20,43 | 20,57 | 20,00 | 20,42 | 0,10% | - |
| 21.10.2025 | 19,76 | 20,77 | 19,74 | 20,40 | 3,58% | - |
| 20.10.2025 | 19,61 | 19,91 | 19,48 | 19,70 | 1,05% | - |
| 17.10.2025 | 19,15 | 19,65 | 19,06 | 19,49 | 1,78% | - |
| 16.10.2025 | 18,83 | 19,47 | 18,83 | 19,15 | 1,16% | - |
| 15.10.2025 | 18,84 | 18,99 | 18,70 | 18,93 | 1,45% | - |
| 14.10.2025 | 18,76 | 18,83 | 18,57 | 18,66 | -0,77% | - |
| 13.10.2025 | 18,85 | 19,02 | 18,70 | 18,81 | -1,98% | - |
| 10.10.2025 | 19,06 | 19,47 | 18,52 | 19,19 | 0,60% | - |
| 09.10.2025 | 19,31 | 19,34 | 18,99 | 19,07 | -1,08% | - |
| 08.10.2025 | 19,46 | 19,48 | 19,22 | 19,28 | -1,01% | - |
| 07.10.2025 | 19,40 | 19,62 | 19,37 | 19,48 | -0,46% | - |
| 06.10.2025 | 19,23 | 19,60 | 19,18 | 19,57 | 2,22% | - |
| 03.10.2025 | 18,84 | 19,33 | 18,83 | 19,14 | 1,86% | - |
| 02.10.2025 | 18,83 | 19,29 | 18,74 | 18,79 | 0,43% | - |
| 01.10.2025 | 18,24 | 18,82 | 18,20 | 18,71 | 2,30% | - |
| 30.09.2025 | 18,30 | 18,39 | 18,14 | 18,29 | -0,25% | - |
| 29.09.2025 | 18,46 | 18,58 | 18,11 | 18,34 | 0,58% | - |
| 26.09.2025 | 18,24 | 18,40 | 17,83 | 18,23 | 0,83% | - |
| 25.09.2025 | 19,00 | 19,02 | 17,95 | 18,08 | -4,49% | - |
| 24.09.2025 | 19,41 | 19,43 | 18,90 | 18,93 | -1,82% | - |
| 23.09.2025 | 19,33 | 19,49 | 19,13 | 19,28 | 0,03% | - |
| 22.09.2025 | 19,15 | 19,41 | 19,03 | 19,28 | 0,65% | - |
| 19.09.2025 | 19,13 | 19,26 | 19,01 | 19,15 | -0,67% | - |
| 18.09.2025 | 19,26 | 19,40 | 19,09 | 19,28 | 0,16% | - |
| 17.09.2025 | 19,35 | 19,43 | 19,11 | 19,25 | -0,48% | - |
| 16.09.2025 | 19,45 | 19,54 | 19,22 | 19,34 | -0,45% | - |
| 15.09.2025 | 19,42 | 19,69 | 19,36 | 19,43 | -0,54% | - |
| 12.09.2025 | 19,49 | 19,63 | 19,34 | 19,54 | 0,67% | - |
| 11.09.2025 | 19,33 | 19,53 | 19,24 | 19,41 | -0,46% | - |
| 10.09.2025 | 19,46 | 19,65 | 19,25 | 19,50 | 0,22% | - |
| 09.09.2025 | 19,29 | 19,51 | 19,07 | 19,45 | 1,19% | - |
| 08.09.2025 | 19,14 | 19,35 | 18,96 | 19,23 | 1,32% | - |
| 05.09.2025 | 18,98 | 19,27 | 18,98 | 18,98 | 0,12% | - |
| 04.09.2025 | 18,62 | 18,96 | 18,57 | 18,95 | 2,34% | - |
| 03.09.2025 | 18,72 | 18,90 | 18,51 | 18,52 | -0,54% | - |
| 02.09.2025 | 19,03 | 19,10 | 18,54 | 18,62 | -2,08% | - |
| 01.09.2025 | 18,81 | 19,11 | 18,70 | 19,02 | 1,36% | - |
| 29.08.2025 | 18,62 | 18,90 | 18,52 | 18,76 | 0,64% | - |
| 28.08.2025 | 18,70 | 19,11 | 18,61 | 18,64 | 0,57% | - |
| 27.08.2025 | 18,87 | 18,91 | 18,54 | 18,54 | -1,30% | - |
| 26.08.2025 | 18,57 | 18,98 | 18,48 | 18,78 | 0,84% | - |
| 25.08.2025 | 18,66 | 18,72 | 18,54 | 18,62 | -0,31% | - |
| 22.08.2025 | 18,32 | 18,71 | 18,27 | 18,68 | 1,85% | - |
| 21.08.2025 | 18,54 | 18,58 | 18,26 | 18,34 | -1,17% | - |
| 20.08.2025 | 18,35 | 18,57 | 18,26 | 18,56 | 0,98% | - |
| 19.08.2025 | 18,37 | 18,56 | 18,35 | 18,38 | -0,05% | - |
| 18.08.2025 | 18,36 | 18,43 | 18,23 | 18,39 | 0,23% | - |
| 15.08.2025 | 18,08 | 18,47 | 18,05 | 18,35 | 1,19% | - |
| 14.08.2025 | 18,01 | 18,14 | 17,90 | 18,13 | 0,25% | - |
| 13.08.2025 | 17,97 | 18,09 | 17,81 | 18,09 | 0,70% | - |
| 12.08.2025 | 17,81 | 18,00 | 17,72 | 17,96 | 1,02% | - |
| 11.08.2025 | 17,74 | 17,92 | 17,69 | 17,78 | 0,23% | - |
| 08.08.2025 | 17,46 | 17,74 | 17,44 | 17,74 | 1,57% | - |
| 07.08.2025 | 17,17 | 17,51 | 17,06 | 17,46 | 2,13% | - |
| 06.08.2025 | 17,29 | 17,31 | 16,99 | 17,10 | -0,61% | - |
| 05.08.2025 | 17,18 | 17,31 | 17,05 | 17,20 | 0,41% | - |
| 04.08.2025 | 17,04 | 17,21 | 16,93 | 17,13 | 1,05% | - |
| 01.08.2025 | 17,17 | 17,21 | 16,83 | 16,96 | -2,14% | - |
| 31.07.2025 | 17,56 | 17,62 | 17,22 | 17,33 | -1,24% | - |
| 30.07.2025 | 17,66 | 17,71 | 17,47 | 17,54 | -0,61% | - |
| 29.07.2025 | 17,83 | 17,85 | 17,56 | 17,65 | -0,73% | - |
| 28.07.2025 | 18,11 | 18,40 | 17,64 | 17,78 | -1,02% | - |
| 25.07.2025 | 17,93 | 17,97 | 17,72 | 17,96 | 0,16% | - |
| 24.07.2025 | 17,50 | 18,07 | 17,47 | 17,94 | 2,47% | - |
| 23.07.2025 | 17,07 | 17,60 | 17,01 | 17,50 | 3,52% | - |
| 22.07.2025 | 16,82 | 16,98 | 16,65 | 16,91 | 0,80% | - |
| 21.07.2025 | 17,88 | 17,93 | 16,76 | 16,77 | -5,71% | - |
| 18.07.2025 | 16,83 | 18,23 | 16,83 | 17,79 | 6,10% | - |
| 17.07.2025 | 16,64 | 16,78 | 16,58 | 16,77 | 0,96% | - |
| 16.07.2025 | 16,56 | 16,81 | 16,43 | 16,61 | -0,37% | - |
| 15.07.2025 | 16,84 | 16,93 | 16,62 | 16,67 | -0,91% | - |
| 14.07.2025 | 16,56 | 16,83 | 16,53 | 16,82 | 0,18% | - |
| 11.07.2025 | 17,28 | 17,28 | 16,76 | 16,79 | -3,06% | - |
| 10.07.2025 | 17,28 | 17,51 | 17,17 | 17,32 | -0,01% | - |
| 09.07.2025 | 17,33 | 17,63 | 17,24 | 17,32 | -0,09% | - |
| 08.07.2025 | 17,04 | 17,36 | 16,85 | 17,34 | 2,09% | - |
| 07.07.2025 | 17,14 | 17,21 | 16,79 | 16,98 | -0,45% | 3.000,00 |
| 04.07.2025 | 17,23 | 17,27 | 16,98 | 17,06 | -0,92% | - |
| 03.07.2025 | 17,34 | 17,49 | 17,21 | 17,22 | -0,63% | - |
| 02.07.2025 | 16,99 | 17,39 | 16,84 | 17,33 | 2,36% | - |
| 01.07.2025 | 16,87 | 17,06 | 16,65 | 16,93 | 0,27% | - |
| 30.06.2025 | 16,97 | 17,03 | 16,76 | 16,88 | -0,51% | - |
| 27.06.2025 | 16,67 | 17,00 | 16,67 | 16,97 | 1,92% | - |
| 26.06.2025 | 16,83 | 16,88 | 16,52 | 16,65 | -0,89% | - |
| 25.06.2025 | 16,92 | 16,98 | 16,76 | 16,80 | -0,68% | - |
| 24.06.2025 | 16,71 | 17,07 | 16,70 | 16,92 | 2,48% | - |
| 23.06.2025 | 16,53 | 16,55 | 16,01 | 16,51 | -0,40% | - |