17,105€
-0,66%
Echtzeit-Aktienkurs Getinge AB
Bid:
Ask:
Aktienkurse zur Getinge AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 17,23 | 17,27 | 16,98 | 17,06 | -0,92% | - |
| 03.07.2025 | 17,34 | 17,49 | 17,21 | 17,22 | -0,63% | - |
| 02.07.2025 | 16,99 | 17,39 | 16,84 | 17,33 | 2,36% | - |
| 01.07.2025 | 16,87 | 17,06 | 16,65 | 16,93 | 0,27% | - |
| 30.06.2025 | 16,97 | 17,03 | 16,76 | 16,88 | -0,51% | - |
| 27.06.2025 | 16,67 | 17,00 | 16,67 | 16,97 | 1,92% | - |
| 26.06.2025 | 16,83 | 16,88 | 16,52 | 16,65 | -0,89% | - |
| 25.06.2025 | 16,92 | 16,98 | 16,76 | 16,80 | -0,68% | - |
| 24.06.2025 | 16,71 | 17,07 | 16,70 | 16,92 | 2,48% | - |
| 23.06.2025 | 16,53 | 16,55 | 16,01 | 16,51 | -0,40% | - |
| 20.06.2025 | 16,66 | 16,76 | 16,50 | 16,57 | 0,25% | - |
| 19.06.2025 | 16,52 | 16,62 | 16,38 | 16,53 | -0,60% | - |
| 18.06.2025 | 16,74 | 16,82 | 16,48 | 16,63 | -0,44% | - |
| 17.06.2025 | 17,04 | 17,13 | 16,69 | 16,70 | -2,34% | - |
| 16.06.2025 | 16,81 | 17,32 | 16,64 | 17,10 | 1,86% | - |
| 13.06.2025 | 16,87 | 17,02 | 16,75 | 16,79 | -2,27% | - |
| 12.06.2025 | 17,27 | 17,41 | 17,14 | 17,18 | -1,00% | - |
| 11.06.2025 | 17,34 | 17,50 | 17,28 | 17,35 | -0,16% | - |
| 10.06.2025 | 17,30 | 17,46 | 17,27 | 17,38 | 0,65% | - |
| 09.06.2025 | 17,37 | 17,40 | 17,17 | 17,27 | -0,55% | - |
| 06.06.2025 | 17,29 | 17,40 | 17,26 | 17,36 | 0,67% | - |
| 05.06.2025 | 16,97 | 17,36 | 16,93 | 17,25 | 1,61% | - |
| 04.06.2025 | 16,81 | 17,01 | 16,78 | 16,98 | 1,16% | 250,00 |
| 03.06.2025 | 16,72 | 16,90 | 16,55 | 16,78 | -0,03% | - |
| 02.06.2025 | 16,93 | 16,99 | 16,61 | 16,79 | -1,21% | - |
| 30.05.2025 | 17,04 | 17,17 | 16,88 | 16,99 | -0,19% | - |
| 29.05.2025 | 17,24 | 17,25 | 16,94 | 17,02 | -0,15% | - |
| 28.05.2025 | 17,12 | 17,14 | 16,98 | 17,05 | -0,68% | - |
| 27.05.2025 | 17,22 | 17,36 | 17,05 | 17,17 | -0,49% | - |
| 26.05.2025 | 17,17 | 17,41 | 17,12 | 17,25 | 1,80% | - |
| 23.05.2025 | 17,34 | 17,64 | 16,57 | 16,95 | -2,33% | - |
| 22.05.2025 | 17,72 | 17,75 | 17,30 | 17,35 | -1,95% | - |
| 21.05.2025 | 17,92 | 17,93 | 17,66 | 17,70 | -1,52% | - |
| 20.05.2025 | 17,85 | 18,00 | 17,72 | 17,97 | 0,34% | - |
| 19.05.2025 | 17,76 | 17,91 | 17,50 | 17,91 | 0,34% | - |
| 16.05.2025 | 17,69 | 17,85 | 17,60 | 17,85 | 0,84% | - |
| 15.05.2025 | 17,55 | 17,72 | 17,34 | 17,70 | 0,41% | - |
| 14.05.2025 | 17,82 | 18,02 | 17,58 | 17,63 | -0,98% | - |
| 13.05.2025 | 17,73 | 18,05 | 17,72 | 17,80 | -0,14% | - |
| 12.05.2025 | 17,20 | 17,87 | 17,11 | 17,83 | 4,56% | - |
| 09.05.2025 | 17,00 | 17,17 | 16,96 | 17,05 | 0,19% | - |
| 08.05.2025 | 16,76 | 17,10 | 16,62 | 17,02 | 2,00% | - |
| 07.05.2025 | 16,96 | 16,99 | 16,57 | 16,69 | -1,24% | - |
| 06.05.2025 | 17,06 | 17,11 | 16,73 | 16,90 | -1,17% | - |
| 05.05.2025 | 17,19 | 17,32 | 16,96 | 17,10 | -0,98% | - |
| 02.05.2025 | 17,11 | 17,28 | 16,96 | 17,27 | 1,51% | - |
| 30.04.2025 | 16,98 | 17,11 | 16,76 | 17,01 | 0,55% | - |
| 29.04.2025 | 16,90 | 17,05 | 16,77 | 16,92 | 0,07% | - |
| 28.04.2025 | 16,75 | 17,04 | 16,75 | 16,90 | 0,42% | - |
| 25.04.2025 | 16,81 | 16,98 | 16,66 | 16,83 | 0,27% | - |
| 24.04.2025 | 16,59 | 16,88 | 16,53 | 16,79 | 0,98% | - |
| 23.04.2025 | 16,99 | 17,06 | 16,39 | 16,63 | -0,97% | - |
| 22.04.2025 | 17,56 | 18,08 | 16,47 | 16,79 | -5,66% | - |
| 17.04.2025 | 17,59 | 17,93 | 17,38 | 17,80 | 2,19% | - |
| 16.04.2025 | 17,30 | 17,65 | 17,29 | 17,41 | -1,64% | - |
| 15.04.2025 | 17,59 | 17,90 | 17,52 | 17,70 | 1,02% | - |
| 14.04.2025 | 17,44 | 17,75 | 17,33 | 17,53 | 1,02% | - |
| 11.04.2025 | 17,15 | 17,41 | 16,61 | 17,35 | 1,43% | - |
| 10.04.2025 | 17,67 | 18,12 | 16,69 | 17,10 | -3,92% | - |
| 09.04.2025 | 16,43 | 17,97 | 16,00 | 17,80 | 7,21% | - |
| 08.04.2025 | 17,04 | 17,44 | 16,45 | 16,60 | -0,09% | - |
| 07.04.2025 | 16,87 | 17,53 | 16,21 | 16,62 | -5,16% | - |
| 04.04.2025 | 19,00 | 19,06 | 17,39 | 17,52 | -7,58% | - |
| 03.04.2025 | 19,86 | 20,24 | 18,79 | 18,96 | -5,88% | - |
| 02.04.2025 | 20,47 | 20,55 | 19,37 | 20,15 | -1,68% | - |
| 01.04.2025 | 19,97 | 20,62 | 19,90 | 20,49 | 2,54% | - |
| 31.03.2025 | 20,28 | 20,33 | 19,69 | 19,98 | -2,31% | - |
| 28.03.2025 | 20,30 | 20,74 | 20,24 | 20,46 | 0,66% | - |
| 27.03.2025 | 20,32 | 20,45 | 20,17 | 20,32 | -0,27% | - |
| 26.03.2025 | 20,72 | 20,84 | 20,33 | 20,38 | -1,76% | - |
| 25.03.2025 | 20,42 | 20,97 | 20,39 | 20,74 | 1,37% | - |
| 24.03.2025 | 20,19 | 20,52 | 20,16 | 20,46 | 1,66% | - |
| 21.03.2025 | 20,25 | 20,28 | 19,88 | 20,13 | -0,37% | - |
| 20.03.2025 | 20,34 | 20,44 | 20,00 | 20,20 | -0,91% | 14,00 |
| 19.03.2025 | 20,26 | 20,44 | 20,13 | 20,39 | 0,69% | - |
| 18.03.2025 | 20,28 | 20,40 | 20,10 | 20,25 | -0,59% | - |
| 17.03.2025 | 20,28 | 20,50 | 20,17 | 20,37 | 0,49% | - |
| 14.03.2025 | 19,67 | 20,41 | 19,65 | 20,27 | 3,08% | - |
| 13.03.2025 | 19,36 | 19,84 | 19,20 | 19,66 | 1,37% | - |
| 12.03.2025 | 19,50 | 19,60 | 19,14 | 19,40 | -0,53% | - |
| 11.03.2025 | 19,70 | 20,10 | 19,41 | 19,50 | -0,56% | - |
| 10.03.2025 | 19,79 | 19,92 | 19,53 | 19,61 | -0,88% | - |
| 07.03.2025 | 19,94 | 20,00 | 19,46 | 19,78 | -0,47% | 82,00 |
| 06.03.2025 | 19,88 | 20,05 | 19,68 | 19,88 | 0,19% | - |
| 05.03.2025 | 18,87 | 19,88 | 18,86 | 19,84 | 4,96% | - |
| 04.03.2025 | 19,28 | 19,28 | 18,67 | 18,90 | -1,92% | - |
| 03.03.2025 | 19,01 | 19,29 | 18,98 | 19,27 | 1,36% | - |
| 28.02.2025 | 19,14 | 19,16 | 18,60 | 19,02 | -0,65% | - |
| 27.02.2025 | 19,43 | 19,44 | 19,03 | 19,14 | -1,41% | - |
| 26.02.2025 | 19,64 | 19,74 | 19,21 | 19,41 | -1,50% | - |
| 25.02.2025 | 19,82 | 19,93 | 19,63 | 19,71 | -0,38% | - |
| 24.02.2025 | 19,76 | 20,00 | 19,68 | 19,78 | 0,13% | - |
| 21.02.2025 | 19,34 | 20,06 | 19,33 | 19,76 | 2,15% | - |
| 20.02.2025 | 18,85 | 19,58 | 18,75 | 19,34 | 2,72% | - |
| 19.02.2025 | 18,90 | 19,05 | 18,70 | 18,83 | -0,48% | - |
| 18.02.2025 | 18,93 | 18,96 | 18,68 | 18,92 | -0,14% | - |
| 17.02.2025 | 18,91 | 18,97 | 18,78 | 18,95 | 0,30% | - |
| 14.02.2025 | 18,63 | 18,94 | 18,60 | 18,89 | 1,54% | - |
| 13.02.2025 | 18,55 | 18,70 | 18,42 | 18,60 | 0,40% | - |
| 12.02.2025 | 18,85 | 18,89 | 18,39 | 18,53 | -1,72% | - |