295,950€
-0,82%
Echtzeit-Aktienkurs Reliance
Bid:
Ask:
Aktienkurse zur Reliance Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.02.2026 | 295,95 | 297,60 | 292,60 | 295,95 | -0,82% | - |
| 06.02.2026 | 290,35 | 299,60 | 290,15 | 298,40 | 2,70% | - |
| 05.02.2026 | 294,35 | 294,90 | 289,40 | 290,55 | -1,07% | - |
| 04.02.2026 | 284,10 | 293,70 | 283,70 | 293,70 | 3,42% | - |
| 03.02.2026 | 281,20 | 286,95 | 281,00 | 284,00 | 0,96% | - |
| 02.02.2026 | 277,60 | 283,35 | 277,30 | 281,30 | 1,35% | - |
| 30.01.2026 | 278,00 | 279,20 | 274,25 | 277,55 | 0,49% | - |
| 29.01.2026 | 272,05 | 278,15 | 271,85 | 276,20 | 1,25% | - |
| 28.01.2026 | 272,90 | 274,60 | 271,10 | 272,80 | 0,24% | - |
| 27.01.2026 | 275,00 | 275,65 | 268,55 | 272,15 | -0,95% | - |
| 26.01.2026 | 278,40 | 279,85 | 273,15 | 274,75 | -0,88% | - |
| 23.01.2026 | 279,40 | 280,45 | 277,00 | 277,20 | -0,47% | - |
| 22.01.2026 | 282,80 | 284,70 | 278,40 | 278,50 | -1,42% | - |
| 21.01.2026 | 274,75 | 284,00 | 273,75 | 282,50 | 2,67% | - |
| 20.01.2026 | 277,00 | 277,00 | 272,85 | 275,15 | -1,10% | - |
| 19.01.2026 | 278,50 | 278,85 | 278,05 | 278,20 | -0,45% | - |
| 16.01.2026 | 277,80 | 280,60 | 274,90 | 279,45 | 0,52% | - |
| 15.01.2026 | 271,25 | 279,60 | 271,15 | 278,00 | 2,51% | - |
| 14.01.2026 | 267,45 | 273,45 | 266,80 | 271,20 | 1,38% | - |
| 13.01.2026 | 265,85 | 270,30 | 265,20 | 267,50 | 0,58% | - |
| 12.01.2026 | 264,85 | 267,25 | 262,85 | 265,95 | 0,09% | - |
| 09.01.2026 | 264,25 | 267,10 | 262,70 | 265,70 | 0,45% | 60,00 |
| 08.01.2026 | 256,60 | 265,60 | 256,15 | 264,50 | 3,04% | 32,00 |
| 07.01.2026 | 256,20 | 258,35 | 254,75 | 256,70 | 0,12% | - |
| 06.01.2026 | 252,70 | 258,65 | 252,20 | 256,40 | 1,34% | - |
| 05.01.2026 | 253,50 | 257,70 | 252,40 | 253,00 | 0,52% | - |
| 02.01.2026 | 245,95 | 253,45 | 245,80 | 251,70 | 1,61% | - |
| 30.12.2025 | 248,65 | 249,00 | 247,70 | 247,70 | -0,70% | - |
| 29.12.2025 | 252,10 | 252,30 | 245,95 | 249,45 | -1,11% | - |
| 23.12.2025 | 250,95 | 252,25 | 248,45 | 252,25 | 0,10% | - |
| 22.12.2025 | 248,40 | 253,25 | 247,55 | 252,00 | 1,39% | - |
| 19.12.2025 | 253,00 | 254,15 | 247,20 | 248,55 | -2,57% | - |
| 18.12.2025 | 253,70 | 255,70 | 251,25 | 255,10 | 0,43% | - |
| 17.12.2025 | 251,50 | 255,10 | 250,65 | 254,00 | 2,42% | - |
| 12.12.2025 | 248,10 | 249,30 | 245,80 | 248,00 | -0,22% | - |
| 11.12.2025 | 247,15 | 250,45 | 237,00 | 248,55 | 3,03% | - |
| 10.12.2025 | 241,30 | 241,35 | 240,75 | 241,25 | -0,23% | - |
| 09.12.2025 | 241,65 | 243,70 | 240,60 | 241,80 | -1,19% | - |
| 05.12.2025 | 247,15 | 248,10 | 244,40 | 244,70 | 0,04% | - |
| 04.12.2025 | 247,25 | 248,00 | 243,85 | 244,60 | -0,57% | - |
| 03.12.2025 | 238,95 | 246,30 | 234,45 | 246,00 | 2,24% | - |
| 02.12.2025 | 243,60 | 244,60 | 239,35 | 240,60 | -1,03% | - |
| 01.12.2025 | 240,90 | 245,30 | 236,50 | 243,10 | 1,21% | - |
| 28.11.2025 | 242,10 | 243,55 | 234,85 | 240,20 | -0,68% | - |
| 27.11.2025 | 241,95 | 242,25 | 241,80 | 241,85 | 0,23% | - |
| 26.11.2025 | 241,50 | 243,80 | 237,95 | 241,30 | -0,41% | - |
| 25.11.2025 | 237,20 | 244,40 | 234,70 | 242,30 | 2,76% | - |
| 24.11.2025 | 238,60 | 239,80 | 235,25 | 235,80 | -1,26% | - |
| 21.11.2025 | 230,55 | 239,70 | 229,90 | 238,80 | 3,74% | - |
| 20.11.2025 | 231,75 | 236,00 | 230,20 | 230,20 | 0,02% | - |
| 19.11.2025 | 229,55 | 230,30 | 229,55 | 230,15 | 0,31% | - |
| 18.11.2025 | 229,00 | 229,70 | 229,00 | 229,45 | -1,63% | - |
| 17.11.2025 | 232,85 | 235,90 | 230,25 | 233,25 | 0,63% | - |
| 14.11.2025 | 234,80 | 237,05 | 231,25 | 231,80 | -0,64% | - |
| 13.11.2025 | 238,55 | 239,15 | 232,45 | 233,30 | -1,97% | - |
| 12.11.2025 | 233,55 | 239,35 | 233,50 | 238,00 | 1,58% | - |
| 11.11.2025 | 235,25 | 236,20 | 232,60 | 234,30 | -0,34% | - |
| 10.11.2025 | 238,05 | 238,80 | 232,90 | 235,10 | -0,95% | - |
| 07.11.2025 | 238,45 | 239,75 | 234,05 | 237,35 | -0,52% | - |
| 06.11.2025 | 240,35 | 243,25 | 237,40 | 238,60 | -0,91% | - |
| 05.11.2025 | 240,05 | 244,00 | 236,20 | 240,80 | -0,29% | - |
| 04.11.2025 | 243,50 | 244,25 | 237,90 | 241,50 | -0,21% | - |
| 03.11.2025 | 244,60 | 246,40 | 240,55 | 242,00 | -0,86% | 12,00 |
| 31.10.2025 | 242,25 | 246,80 | 228,95 | 244,10 | 0,37% | - |
| 30.10.2025 | 242,30 | 244,95 | 239,30 | 243,20 | 0,81% | - |
| 29.10.2025 | 241,00 | 242,10 | 237,35 | 241,25 | 0,31% | - |
| 28.10.2025 | 239,15 | 243,30 | 237,95 | 240,50 | 1,14% | - |
| 27.10.2025 | 238,65 | 244,35 | 226,83 | 237,80 | 2,28% | - |
| 24.10.2025 | 236,10 | 240,45 | 232,25 | 232,50 | -1,69% | - |
| 23.10.2025 | 236,50 | 237,55 | 224,85 | 236,50 | -1,29% | - |
| 22.10.2025 | 240,25 | 241,10 | 235,75 | 239,60 | 1,10% | - |
| 21.10.2025 | 239,15 | 242,05 | 236,55 | 237,00 | -0,88% | - |
| 20.10.2025 | 233,05 | 239,90 | 232,60 | 239,10 | 3,28% | - |
| 17.10.2025 | 229,35 | 236,25 | 228,50 | 231,50 | 0,61% | - |
| 16.10.2025 | 234,10 | 236,90 | 228,50 | 230,10 | -1,58% | - |
| 15.10.2025 | 237,50 | 242,65 | 233,55 | 233,80 | -1,43% | - |
| 14.10.2025 | 236,75 | 242,00 | 233,85 | 237,20 | -0,29% | - |
| 13.10.2025 | 234,65 | 241,30 | 234,25 | 237,90 | 1,36% | - |
| 10.10.2025 | 241,55 | 244,70 | 234,15 | 234,70 | -3,02% | - |
| 09.10.2025 | 241,65 | 247,05 | 240,95 | 242,00 | 0,67% | - |
| 08.10.2025 | 241,40 | 246,10 | 239,75 | 240,40 | 0,21% | - |
| 07.10.2025 | 240,15 | 245,05 | 239,55 | 239,90 | 0,17% | - |
| 06.10.2025 | 242,55 | 248,35 | 239,10 | 239,50 | 0,04% | - |
| 03.10.2025 | 243,85 | 244,05 | 239,40 | 239,40 | -1,40% | - |
| 02.10.2025 | 241,15 | 244,60 | 239,95 | 242,80 | 0,83% | - |
| 01.10.2025 | 238,85 | 243,30 | 236,60 | 240,80 | 2,23% | - |
| 30.09.2025 | 236,35 | 236,35 | 235,55 | 235,55 | 0,15% | - |
| 29.09.2025 | 242,25 | 243,25 | 234,95 | 235,20 | -2,85% | - |
| 26.09.2025 | 240,25 | 243,70 | 240,20 | 242,10 | 0,88% | - |
| 25.09.2025 | 241,95 | 245,15 | 239,95 | 240,00 | -0,95% | - |
| 24.09.2025 | 239,95 | 246,10 | 239,85 | 242,30 | 1,64% | - |
| 23.09.2025 | 241,80 | 245,20 | 236,95 | 238,40 | -1,24% | - |
| 22.09.2025 | 245,30 | 246,05 | 238,75 | 241,40 | -0,94% | - |
| 19.09.2025 | 244,10 | 249,95 | 243,00 | 243,70 | -0,61% | - |
| 18.09.2025 | 244,70 | 247,50 | 242,50 | 245,20 | -0,41% | - |
| 17.09.2025 | 245,10 | 250,20 | 242,75 | 246,20 | 0,14% | - |
| 16.09.2025 | 247,20 | 252,05 | 244,90 | 245,85 | -0,34% | 20,00 |
| 15.09.2025 | 247,85 | 250,60 | 246,15 | 246,70 | -2,53% | - |
| 12.09.2025 | 253,10 | 253,20 | 253,10 | 253,10 | 0,80% | - |
| 11.09.2025 | 249,95 | 254,80 | 248,45 | 251,10 | 1,48% | - |