315,000€
-1,56%
Echtzeit-Aktienkurs Reliance
Bid:
Ask:
Aktienkurse zur Reliance Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 321,00 | 321,00 | 314,00 | 315,00 | -1,87% | - |
| 06.05.2026 | 317,00 | 323,00 | 315,00 | 321,00 | 0,63% | - |
| 05.05.2026 | 311,00 | 319,00 | 310,00 | 319,00 | 2,57% | - |
| 04.05.2026 | 312,00 | 313,00 | 309,00 | 311,00 | 0,65% | - |
| 30.04.2026 | 307,00 | 311,00 | 303,00 | 309,00 | 0,32% | - |
| 29.04.2026 | 309,00 | 311,00 | 307,00 | 308,00 | -0,32% | - |
| 28.04.2026 | 309,00 | 311,00 | 305,00 | 309,00 | 0,65% | - |
| 27.04.2026 | 299,00 | 310,00 | 298,00 | 307,00 | 1,99% | - |
| 24.04.2026 | 295,00 | 302,00 | 295,00 | 301,00 | 2,03% | - |
| 23.04.2026 | 305,00 | 312,00 | 291,00 | 295,00 | -1,67% | - |
| 22.04.2026 | 287,00 | 301,00 | 285,00 | 300,00 | 4,53% | - |
| 21.04.2026 | 285,00 | 289,00 | 282,00 | 287,00 | 0,70% | 1.120,00 |
| 20.04.2026 | 277,00 | 285,00 | 275,00 | 285,00 | 3,26% | - |
| 17.04.2026 | 271,00 | 279,00 | 271,00 | 276,00 | 1,85% | - |
| 16.04.2026 | 271,00 | 275,00 | 271,00 | 271,00 | 0,00% | - |
| 15.04.2026 | 275,00 | 276,00 | 271,00 | 271,00 | -1,45% | - |
| 14.04.2026 | 275,00 | 277,00 | 273,00 | 275,00 | 0,00% | - |
| 13.04.2026 | 277,00 | 277,00 | 273,00 | 275,00 | 0,36% | - |
| 10.04.2026 | 275,00 | 277,00 | 274,00 | 274,00 | 0,00% | - |
| 09.04.2026 | 275,00 | 277,00 | 271,00 | 274,00 | -0,36% | - |
| 08.04.2026 | 263,00 | 275,00 | 263,00 | 275,00 | 3,77% | 4.857,00 |
| 07.04.2026 | 265,00 | 269,00 | 263,00 | 265,00 | 0,04% | - |
| 02.04.2026 | 265,85 | 267,30 | 262,35 | 264,90 | -0,17% | - |
| 01.04.2026 | 263,00 | 267,50 | 262,05 | 265,35 | 0,95% | - |
| 31.03.2026 | 267,80 | 267,80 | 259,70 | 262,85 | 0,21% | - |
| 30.03.2026 | 260,45 | 265,60 | 259,95 | 262,30 | 0,79% | - |
| 27.03.2026 | 260,15 | 261,00 | 257,95 | 260,25 | 0,13% | - |
| 26.03.2026 | 258,05 | 261,70 | 255,15 | 259,90 | 0,89% | - |
| 25.03.2026 | 259,45 | 263,05 | 257,60 | 257,60 | -0,56% | - |
| 24.03.2026 | 252,80 | 260,80 | 250,80 | 259,05 | 3,04% | - |
| 23.03.2026 | 251,85 | 257,50 | 251,25 | 251,40 | 0,08% | - |
| 20.03.2026 | 254,45 | 257,60 | 250,65 | 251,20 | -0,91% | - |
| 19.03.2026 | 257,65 | 260,35 | 251,90 | 253,50 | -1,90% | - |
| 18.03.2026 | 259,65 | 262,10 | 258,05 | 258,40 | -0,31% | - |
| 17.03.2026 | 259,05 | 261,60 | 258,25 | 259,20 | 0,14% | - |
| 16.03.2026 | 260,20 | 264,00 | 258,35 | 258,85 | -0,56% | - |
| 13.03.2026 | 259,75 | 262,40 | 257,30 | 260,30 | 0,13% | - |
| 12.03.2026 | 267,25 | 267,95 | 259,45 | 259,95 | -2,38% | - |
| 11.03.2026 | 257,80 | 266,55 | 257,20 | 266,30 | 2,98% | - |
| 10.03.2026 | 261,35 | 264,85 | 258,00 | 258,60 | -0,79% | 460,00 |
| 09.03.2026 | 263,40 | 263,80 | 254,45 | 260,65 | -0,29% | - |
| 06.03.2026 | 266,95 | 269,05 | 258,30 | 261,40 | -2,52% | - |
| 05.03.2026 | 270,05 | 270,35 | 265,25 | 268,15 | -0,32% | - |
| 04.03.2026 | 270,35 | 272,00 | 264,90 | 269,00 | -0,41% | - |
| 03.03.2026 | 276,10 | 276,75 | 263,55 | 270,10 | -2,24% | 500,00 |
| 02.03.2026 | 268,20 | 277,00 | 264,95 | 276,30 | 3,54% | - |
| 27.02.2026 | 267,75 | 269,40 | 263,05 | 266,85 | 0,06% | - |
| 26.02.2026 | 267,85 | 268,45 | 264,40 | 266,70 | -0,56% | - |
| 25.02.2026 | 268,60 | 270,20 | 265,40 | 268,20 | -0,35% | - |
| 24.02.2026 | 274,05 | 275,20 | 268,40 | 269,15 | -1,63% | - |
| 23.02.2026 | 269,90 | 273,80 | 265,70 | 273,60 | 1,03% | 3.654,00 |
| 20.02.2026 | 277,50 | 278,00 | 265,80 | 270,80 | -2,54% | - |
| 19.02.2026 | 284,60 | 294,05 | 270,55 | 277,85 | -2,71% | - |
| 18.02.2026 | 287,50 | 292,90 | 283,65 | 285,60 | -0,70% | - |
| 17.02.2026 | 290,10 | 296,25 | 280,90 | 287,60 | -0,74% | - |
| 16.02.2026 | 289,50 | 290,25 | 289,45 | 289,75 | 0,16% | - |
| 13.02.2026 | 300,00 | 300,40 | 285,90 | 289,30 | -3,15% | - |
| 12.02.2026 | 303,90 | 307,60 | 296,85 | 298,70 | -1,61% | - |
| 11.02.2026 | 296,45 | 303,75 | 296,10 | 303,60 | 2,08% | 459,00 |
| 10.02.2026 | 295,65 | 298,05 | 292,95 | 297,40 | 0,49% | - |
| 09.02.2026 | 295,95 | 297,60 | 292,60 | 295,95 | -0,82% | - |
| 06.02.2026 | 290,35 | 299,60 | 290,15 | 298,40 | 2,70% | - |
| 05.02.2026 | 294,35 | 294,90 | 289,40 | 290,55 | -1,07% | - |
| 04.02.2026 | 284,10 | 293,70 | 283,70 | 293,70 | 3,42% | - |
| 03.02.2026 | 281,20 | 286,95 | 281,00 | 284,00 | 0,96% | - |
| 02.02.2026 | 277,60 | 283,35 | 277,30 | 281,30 | 1,35% | - |
| 30.01.2026 | 278,00 | 279,20 | 274,25 | 277,55 | 0,49% | - |
| 29.01.2026 | 272,05 | 278,15 | 271,85 | 276,20 | 1,25% | - |
| 28.01.2026 | 272,90 | 274,60 | 271,10 | 272,80 | 0,24% | - |
| 27.01.2026 | 275,00 | 275,65 | 268,55 | 272,15 | -0,95% | - |
| 26.01.2026 | 278,40 | 279,85 | 273,15 | 274,75 | -0,88% | - |
| 23.01.2026 | 279,40 | 280,45 | 277,00 | 277,20 | -0,47% | - |
| 22.01.2026 | 282,80 | 284,70 | 278,40 | 278,50 | -1,42% | - |
| 21.01.2026 | 274,75 | 284,00 | 273,75 | 282,50 | 2,67% | - |
| 20.01.2026 | 277,00 | 277,00 | 272,85 | 275,15 | -1,10% | - |
| 19.01.2026 | 278,50 | 278,85 | 278,05 | 278,20 | -0,45% | - |
| 16.01.2026 | 277,80 | 280,60 | 274,90 | 279,45 | 0,52% | - |
| 15.01.2026 | 271,25 | 279,60 | 271,15 | 278,00 | 2,51% | - |
| 14.01.2026 | 267,45 | 273,45 | 266,80 | 271,20 | 1,38% | - |
| 13.01.2026 | 265,85 | 270,30 | 265,20 | 267,50 | 0,58% | - |
| 12.01.2026 | 264,85 | 267,25 | 262,85 | 265,95 | 0,09% | - |
| 09.01.2026 | 264,25 | 267,10 | 262,70 | 265,70 | 0,45% | 60,00 |
| 08.01.2026 | 256,60 | 265,60 | 256,15 | 264,50 | 3,04% | 32,00 |
| 07.01.2026 | 256,20 | 258,35 | 254,75 | 256,70 | 0,12% | - |
| 06.01.2026 | 252,70 | 258,65 | 252,20 | 256,40 | 1,34% | - |
| 05.01.2026 | 253,50 | 257,70 | 252,40 | 253,00 | 0,52% | - |
| 02.01.2026 | 245,95 | 253,45 | 245,80 | 251,70 | 1,61% | - |
| 30.12.2025 | 248,65 | 249,00 | 247,70 | 247,70 | -0,70% | - |
| 29.12.2025 | 252,10 | 252,30 | 245,95 | 249,45 | -1,11% | - |
| 23.12.2025 | 250,95 | 252,25 | 248,45 | 252,25 | 0,10% | - |
| 22.12.2025 | 248,40 | 253,25 | 247,55 | 252,00 | 1,39% | - |
| 19.12.2025 | 253,00 | 254,15 | 247,20 | 248,55 | -2,57% | - |
| 18.12.2025 | 253,70 | 255,70 | 251,25 | 255,10 | 0,43% | - |
| 17.12.2025 | 251,50 | 255,10 | 250,65 | 254,00 | 1,36% | - |
| 16.12.2025 | 248,35 | 251,10 | 245,65 | 250,60 | 0,87% | - |
| 15.12.2025 | 248,55 | 248,80 | 242,95 | 248,45 | 0,18% | - |
| 12.12.2025 | 248,10 | 249,30 | 245,80 | 248,00 | -0,22% | - |
| 11.12.2025 | 247,15 | 250,45 | 237,00 | 248,55 | 3,03% | - |
| 10.12.2025 | 241,30 | 241,35 | 240,75 | 241,25 | -0,23% | - |
| 09.12.2025 | 241,65 | 243,70 | 240,60 | 241,80 | 0,04% | - |