10.903,8
0,44%
Echtzeitkurs Infront GB 100
Bid:
Ask:
Aktienkurse zum Infront GB 100 Index
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.08.2026 | 10.856,17 | 10.909,26 | 10.824,16 | 10.903,75 | 0,44% | - |
| 24.08.2026 | 10.814,97 | 10.864,52 | 10.797,60 | 10.856,12 | 0,39% | - |
| 21.08.2026 | 10.757,05 | 10.834,91 | 10.735,45 | 10.814,47 | 0,66% | - |
| 20.08.2026 | 10.749,61 | 10.773,62 | 10.683,33 | 10.743,45 | -0,06% | - |
| 19.08.2026 | 10.717,78 | 10.764,13 | 10.699,37 | 10.749,61 | 0,20% | - |
| 18.08.2026 | 10.734,43 | 10.777,87 | 10.701,43 | 10.728,07 | -0,08% | - |
| 17.08.2026 | 10.780,82 | 10.800,48 | 10.713,04 | 10.737,16 | -0,15% | - |
| 14.08.2026 | 10.830,70 | 10.830,70 | 10.722,04 | 10.753,47 | -0,71% | - |
| 13.08.2026 | 10.856,46 | 10.868,82 | 10.770,52 | 10.830,70 | -0,24% | - |
| 12.08.2026 | 10.827,17 | 10.862,24 | 10.809,59 | 10.856,46 | 0,27% | - |
| 11.08.2026 | 10.864,91 | 10.892,07 | 10.814,60 | 10.827,17 | -0,35% | - |
| 10.08.2026 | 10.899,41 | 10.903,75 | 10.829,63 | 10.864,91 | -0,26% | - |
| 07.08.2026 | 10.881,62 | 10.958,53 | 10.860,29 | 10.893,55 | 0,11% | - |
| 06.08.2026 | 10.890,12 | 10.955,14 | 10.863,43 | 10.881,72 | -0,08% | - |
| 05.08.2026 | 10.923,56 | 10.950,81 | 10.835,61 | 10.890,12 | 0,27% | - |
| 04.08.2026 | 10.887,36 | 10.919,18 | 10.793,74 | 10.861,31 | 0,22% | - |
| 03.08.2026 | 10.829,07 | 10.903,60 | 10.749,59 | 10.837,11 | -0,05% | - |
| 31.07.2026 | 10.923,72 | 10.989,20 | 10.770,01 | 10.842,52 | -0,74% | - |
| 30.07.2026 | 10.833,84 | 10.978,65 | 10.732,92 | 10.923,72 | 0,83% | - |
| 29.07.2026 | 10.880,88 | 10.953,10 | 10.826,31 | 10.833,84 | -0,43% | - |
| 28.07.2026 | 10.774,08 | 10.909,83 | 10.709,65 | 10.880,88 | 0,78% | - |
| 27.07.2026 | 10.722,77 | 10.840,87 | 10.722,77 | 10.796,90 | 0,64% | - |
| 24.07.2026 | 10.616,32 | 10.752,22 | 10.582,01 | 10.728,07 | 1,05% | - |
| 23.07.2026 | 10.715,79 | 10.720,21 | 10.598,85 | 10.616,32 | -0,93% | - |
| 22.07.2026 | 10.607,43 | 10.759,08 | 10.568,55 | 10.715,79 | 1,02% | - |
| 21.07.2026 | 10.481,80 | 10.614,31 | 10.476,54 | 10.607,43 | 1,38% | - |
| 20.07.2026 | 10.582,84 | 10.592,96 | 10.454,07 | 10.463,31 | -1,15% | - |
| 17.07.2026 | 10.576,54 | 10.622,34 | 10.519,02 | 10.584,72 | 0,08% | - |
| 16.07.2026 | 10.473,15 | 10.591,67 | 10.439,62 | 10.576,64 | 0,85% | - |
| 15.07.2026 | 10.488,41 | 10.544,68 | 10.445,58 | 10.487,76 | -0,01% | - |
| 14.07.2026 | 10.494,43 | 10.547,08 | 10.421,94 | 10.488,42 | -0,15% | - |
| 13.07.2026 | 10.532,06 | 10.537,79 | 10.463,60 | 10.503,93 | -0,32% | - |
| 10.07.2026 | 10.476,20 | 10.551,34 | 10.465,01 | 10.537,75 | 0,59% | - |
| 09.07.2026 | 10.527,85 | 10.530,76 | 10.396,22 | 10.476,28 | -0,26% | - |
| 08.07.2026 | 10.662,91 | 10.675,52 | 10.469,98 | 10.503,38 | -1,50% | - |
| 07.07.2026 | 10.671,16 | 10.745,44 | 10.652,12 | 10.662,91 | -0,08% | - |
| 06.07.2026 | 10.634,88 | 10.733,28 | 10.618,68 | 10.671,16 | 0,28% | - |
| 03.07.2026 | 10.677,39 | 10.703,86 | 10.603,83 | 10.641,63 | -0,33% | - |
| 02.07.2026 | 10.480,15 | 10.699,93 | 10.445,40 | 10.677,39 | 1,88% | - |
| 01.07.2026 | 10.490,66 | 10.511,74 | 10.428,61 | 10.480,15 | -0,28% | - |
| 30.06.2026 | 10.514,34 | 10.612,42 | 10.487,85 | 10.509,24 | -0,10% | - |
| 29.06.2026 | 10.527,27 | 10.534,22 | 10.472,65 | 10.519,32 | 0,32% | - |
| 26.06.2026 | 10.523,49 | 10.529,12 | 10.403,96 | 10.485,93 | -0,36% | - |
| 25.06.2026 | 10.439,51 | 10.572,69 | 10.417,61 | 10.523,49 | 0,80% | - |
| 24.06.2026 | 10.438,58 | 10.469,95 | 10.407,22 | 10.439,56 | 0,01% | - |
| 23.06.2026 | 10.428,23 | 10.475,23 | 10.325,58 | 10.438,58 | 0,10% | - |
| 22.06.2026 | 10.360,28 | 10.452,47 | 10.345,42 | 10.428,23 | 0,66% | - |
| 19.06.2026 | 10.412,20 | 10.421,03 | 10.343,03 | 10.359,95 | -0,50% | - |
| 18.06.2026 | 10.445,39 | 10.477,63 | 10.376,76 | 10.412,20 | -0,32% | - |
| 17.06.2026 | 10.467,74 | 10.516,71 | 10.435,47 | 10.445,38 | -0,21% | - |
| 16.06.2026 | 10.413,66 | 10.522,75 | 10.413,66 | 10.467,82 | 0,52% | - |
| 15.06.2026 | 10.468,71 | 10.574,80 | 10.402,73 | 10.413,66 | -0,47% | - |
| 12.06.2026 | 10.376,95 | 10.487,28 | 10.370,57 | 10.462,48 | 0,56% | - |
| 11.06.2026 | 10.195,80 | 10.421,24 | 10.195,80 | 10.404,64 | 2,05% | - |
| 10.06.2026 | 10.292,07 | 10.292,07 | 10.129,70 | 10.195,81 | -0,94% | - |
| 09.06.2026 | 10.351,62 | 10.370,40 | 10.181,76 | 10.292,07 | -0,58% | - |
| 08.06.2026 | 10.301,51 | 10.401,19 | 10.292,54 | 10.351,62 | 0,10% | - |
| 05.06.2026 | 10.399,88 | 10.415,74 | 10.317,93 | 10.341,23 | -0,56% | - |
| 04.06.2026 | 10.290,63 | 10.404,81 | 10.237,80 | 10.399,95 | 0,84% | - |
| 03.06.2026 | 10.384,08 | 10.385,76 | 10.308,45 | 10.313,09 | -0,68% | - |
| 02.06.2026 | 10.359,29 | 10.395,73 | 10.332,49 | 10.384,08 | 0,49% | - |
| 01.06.2026 | 10.371,42 | 10.409,46 | 10.290,63 | 10.333,74 | -0,37% | - |
| 29.05.2026 | 10.418,75 | 10.464,76 | 10.370,96 | 10.371,88 | -0,45% | - |
| 28.05.2026 | 10.492,46 | 10.492,46 | 10.380,30 | 10.418,72 | -0,70% | - |
| 27.05.2026 | 10.506,78 | 10.522,15 | 10.462,12 | 10.492,46 | -0,14% | - |
| 26.05.2026 | 10.492,59 | 10.574,70 | 10.482,39 | 10.506,78 | -0,83% | - |
| 25.05.2026 | 10.444,90 | 10.608,35 | 10.444,90 | 10.594,93 | 1,40% | - |
| 22.05.2026 | 10.510,93 | 10.518,35 | 10.442,22 | 10.448,72 | -0,59% | - |
| 21.05.2026 | 10.394,86 | 10.533,14 | 10.354,88 | 10.510,90 | 0,67% | - |
| 20.05.2026 | 10.298,58 | 10.457,70 | 10.265,13 | 10.441,03 | 1,38% | - |
| 19.05.2026 | 10.355,72 | 10.409,59 | 10.291,21 | 10.298,58 | -0,55% | - |
| 18.05.2026 | 10.200,56 | 10.356,33 | 10.117,68 | 10.355,72 | 1,56% | - |
| 15.05.2026 | 10.381,70 | 10.381,70 | 10.163,30 | 10.196,53 | -1,78% | - |
| 14.05.2026 | 10.360,75 | 10.422,14 | 10.310,68 | 10.381,72 | 0,20% | - |
| 13.05.2026 | 10.287,63 | 10.364,54 | 10.240,10 | 10.360,75 | 0,71% | - |
| 12.05.2026 | 10.245,22 | 10.299,10 | 10.153,18 | 10.287,69 | 0,42% | - |
| 11.05.2026 | 10.259,71 | 10.291,69 | 10.222,21 | 10.245,16 | -0,18% | - |
| 08.05.2026 | 10.214,16 | 10.277,91 | 10.188,32 | 10.263,26 | 0,48% | - |
| 07.05.2026 | 10.450,95 | 10.478,51 | 10.209,53 | 10.214,16 | -2,27% | - |
| 06.05.2026 | 10.268,49 | 10.487,50 | 10.268,49 | 10.450,95 | 1,78% | - |
| 05.05.2026 | 10.267,97 | 10.312,17 | 10.164,08 | 10.268,49 | 0,01% | - |
| 04.05.2026 | 10.383,83 | 10.386,31 | 10.243,52 | 10.267,97 | -0,92% | - |
| 01.05.2026 | 10.365,98 | 10.377,41 | 10.304,11 | 10.362,89 | -0,03% | - |
| 30.04.2026 | 10.208,01 | 10.386,56 | 10.182,50 | 10.366,01 | 1,58% | - |
| 29.04.2026 | 10.323,36 | 10.334,27 | 10.174,88 | 10.204,34 | -1,01% | - |
| 28.04.2026 | 10.322,12 | 10.382,15 | 10.290,73 | 10.308,91 | -0,13% | - |
| 27.04.2026 | 10.377,55 | 10.410,43 | 10.314,43 | 10.322,12 | -0,59% | - |
| 24.04.2026 | 10.420,48 | 10.446,30 | 10.363,74 | 10.383,65 | -0,35% | - |
| 23.04.2026 | 10.480,51 | 10.482,91 | 10.353,66 | 10.420,48 | -0,57% | - |
| 22.04.2026 | 10.486,82 | 10.522,01 | 10.456,96 | 10.480,42 | 0,40% | - |
| 21.04.2026 | 10.617,01 | 10.634,33 | 10.436,54 | 10.439,12 | -1,68% | - |
| 20.04.2026 | 10.616,19 | 10.635,58 | 10.582,17 | 10.617,01 | -0,66% | - |
| 17.04.2026 | 10.604,79 | 10.698,43 | 10.550,61 | 10.687,18 | 0,89% | - |
| 16.04.2026 | 10.554,55 | 10.644,16 | 10.554,55 | 10.593,00 | 0,36% | - |
| 15.04.2026 | 10.604,82 | 10.641,57 | 10.543,74 | 10.554,55 | -0,68% | - |
| 14.04.2026 | 10.611,72 | 10.644,45 | 10.575,81 | 10.627,24 | 0,15% | - |
| 13.04.2026 | 10.586,29 | 10.618,82 | 10.526,09 | 10.611,72 | 0,24% | - |
| 10.04.2026 | 10.609,32 | 10.648,45 | 10.566,05 | 10.586,29 | -0,22% | - |
| 09.04.2026 | 10.632,07 | 10.658,51 | 10.561,78 | 10.609,32 | -0,67% | - |
| 08.04.2026 | 10.412,91 | 10.700,99 | 10.412,91 | 10.680,35 | 2,57% | - |