8.204,6
0,17%
Echtzeitkurs Infront GB 100
Bid:
Ask:
Aktienkurse zum Infront GB 100 Index
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 8.183,38 | 8.205,77 | 8.182,71 | 8.204,24 | 0,26% | - |
| 21.11.2024 | 8.112,01 | 8.193,00 | 8.066,62 | 8.183,37 | 0,88% | - |
| 20.11.2024 | 8.106,34 | 8.132,46 | 8.074,57 | 8.112,01 | 0,18% | - |
| 19.11.2024 | 8.106,84 | 8.149,16 | 8.052,79 | 8.097,10 | -0,15% | - |
| 18.11.2024 | 8.080,82 | 8.128,98 | 8.054,56 | 8.108,87 | 0,34% | - |
| 15.11.2024 | 8.069,20 | 8.092,57 | 8.028,50 | 8.081,64 | 0,15% | - |
| 14.11.2024 | 8.029,49 | 8.086,31 | 8.022,46 | 8.069,20 | 0,24% | - |
| 13.11.2024 | 8.044,11 | 8.058,11 | 7.996,21 | 8.050,12 | 0,07% | - |
| 12.11.2024 | 8.112,44 | 8.112,44 | 8.013,12 | 8.044,11 | -0,84% | - |
| 11.11.2024 | 8.084,84 | 8.149,61 | 8.084,84 | 8.112,44 | 0,31% | - |
| 08.11.2024 | 8.195,20 | 8.195,20 | 8.062,18 | 8.087,00 | -1,32% | - |
| 07.11.2024 | 8.180,77 | 8.205,75 | 8.143,25 | 8.195,20 | 0,18% | - |
| 06.11.2024 | 8.179,77 | 8.302,87 | 8.144,64 | 8.180,77 | 0,01% | - |
| 05.11.2024 | 8.176,49 | 8.217,15 | 8.149,45 | 8.179,77 | 0,04% | - |
| 04.11.2024 | 8.168,42 | 8.242,13 | 8.163,40 | 8.176,49 | 0,13% | - |
| 01.11.2024 | 8.117,90 | 8.203,11 | 8.105,45 | 8.166,24 | 0,60% | - |
| 31.10.2024 | 8.159,55 | 8.159,55 | 8.072,63 | 8.117,90 | -0,51% | - |
| 30.10.2024 | 8.205,76 | 8.209,17 | 8.152,54 | 8.159,55 | -0,56% | - |
| 29.10.2024 | 8.296,15 | 8.327,82 | 8.199,31 | 8.205,76 | -1,09% | - |
| 28.10.2024 | 8.237,03 | 8.310,10 | 8.209,00 | 8.296,16 | 0,74% | - |
| 25.10.2024 | 8.282,25 | 8.287,94 | 8.217,67 | 8.235,04 | -0,57% | - |
| 24.10.2024 | 8.268,71 | 8.339,78 | 8.257,11 | 8.282,25 | 0,16% | - |
| 23.10.2024 | 8.321,13 | 8.325,92 | 8.240,75 | 8.268,71 | -0,63% | - |
| 22.10.2024 | 8.328,45 | 8.331,31 | 8.255,00 | 8.321,13 | -0,09% | - |
| 21.10.2024 | 8.367,66 | 8.395,08 | 8.315,56 | 8.328,45 | -0,49% | - |
| 18.10.2024 | 8.377,34 | 8.381,97 | 8.316,75 | 8.369,80 | -0,09% | - |
| 17.10.2024 | 8.355,76 | 8.400,01 | 8.324,01 | 8.377,34 | 0,26% | - |
| 16.10.2024 | 8.239,05 | 8.361,84 | 8.239,05 | 8.355,76 | 1,42% | - |
| 15.10.2024 | 8.317,94 | 8.317,94 | 8.233,08 | 8.239,04 | -0,95% | - |
| 14.10.2024 | 8.257,93 | 8.321,46 | 7.995,31 | 8.317,94 | 0,69% | - |
| 11.10.2024 | 8.262,16 | 8.267,94 | 8.212,94 | 8.260,64 | -0,02% | - |
| 10.10.2024 | 8.236,98 | 8.266,51 | 8.219,23 | 8.262,16 | -0,14% | - |
| 09.10.2024 | 8.214,08 | 8.280,00 | 8.193,47 | 8.273,98 | 0,72% | - |
| 08.10.2024 | 8.291,97 | 8.291,97 | 8.185,04 | 8.214,70 | -0,93% | - |
| 07.10.2024 | 8.315,77 | 8.330,37 | 8.260,51 | 8.291,97 | -0,28% | - |
| 04.10.2024 | 8.281,64 | 8.318,27 | 8.234,95 | 8.314,90 | 0,40% | - |
| 03.10.2024 | 8.270,44 | 8.333,94 | 8.262,95 | 8.281,64 | 0,14% | - |
| 02.10.2024 | 8.280,24 | 8.325,83 | 8.256,54 | 8.270,44 | -0,12% | - |