Infront DE Small
[WKN: 965338 | ISIN: DE0009653386]
Aktienkurse
15.373,5 0,77%
Echtzeitkurs Infront DE Small
Bid: Ask:

Aktienkurse zum Infront DE Small Index

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
01.04.2025 15.337,39 15.497,08 15.286,46 15.405,95 1,00% -
31.03.2025 15.484,87 15.593,54 15.193,58 15.253,56 -2,41% -
28.03.2025 15.770,66 15.858,62 15.580,58 15.629,71 -1,79% -
27.03.2025 15.868,37 15.986,89 15.787,37 15.914,44 -1,05% -
26.03.2025 16.175,46 16.228,92 16.062,04 16.082,51 -0,46% -
25.03.2025 16.100,01 16.260,96 16.017,63 16.156,73 0,37% -
24.03.2025 16.204,91 16.368,42 16.062,18 16.097,77 -0,27% -
21.03.2025 16.097,54 16.158,13 15.956,60 16.141,79 -0,48% -
20.03.2025 16.474,34 16.565,89 15.998,88 16.219,03 -1,85% -
19.03.2025 16.461,05 16.691,43 16.439,72 16.524,79 -0,54% -
18.03.2025 16.220,03 16.685,52 16.176,46 16.615,08 2,96% -
17.03.2025 15.685,34 16.154,53 15.669,04 16.136,78 2,80% -
14.03.2025 15.225,33 15.757,64 15.162,31 15.696,95 3,17% -
13.03.2025 15.227,99 15.317,07 15.153,56 15.214,52 -0,50% -
12.03.2025 15.230,10 15.355,89 15.177,12 15.291,61 1,08% -
11.03.2025 15.346,16 15.391,65 15.084,64 15.127,61 -1,22% -
10.03.2025 15.678,19 15.752,82 15.251,45 15.315,13 -1,86% -
07.03.2025 15.533,81 15.708,45 15.512,94 15.605,13 -0,93% -
06.03.2025 15.605,17 15.855,29 15.477,33 15.750,91 1,53% -
05.03.2025 15.064,77 15.589,19 14.692,85 15.513,58 5,14% -
04.03.2025 15.057,68 15.263,22 14.751,51 14.754,86 -3,06% -
03.03.2025 14.943,57 15.340,88 14.931,09 15.221,02 2,54% -
28.02.2025 14.910,00 14.956,76 14.759,71 14.844,67 -1,02% -
27.02.2025 14.978,19 15.097,82 14.929,38 14.997,35 -0,81% -
26.02.2025 15.005,18 15.161,92 14.976,50 15.120,50 1,31% -
25.02.2025 14.914,09 15.078,43 14.913,06 14.924,88 -0,50% -
24.02.2025 15.010,23 15.095,85 14.926,95 14.999,80 0,83% -
21.02.2025 14.833,16 14.999,48 14.833,16 14.876,45 0,17% -
20.02.2025 14.952,14 15.043,51 14.816,94 14.851,73 -0,35% -
19.02.2025 15.047,99 15.136,69 14.898,99 14.904,23 -1,04% -
18.02.2025 15.009,38 15.106,94 14.962,50 15.061,19 0,54% -
17.02.2025 14.855,66 14.996,23 14.808,23 14.980,92 0,99% -
14.02.2025 14.724,40 14.914,33 14.706,58 14.833,98 0,23% -
13.02.2025 14.887,76 14.896,57 14.700,93 14.800,61 0,44% -
12.02.2025 14.756,88 14.815,06 14.698,36 14.735,95 -0,02% -
11.02.2025 14.657,37 14.745,52 14.651,90 14.739,60 0,33% -
10.02.2025 14.632,92 14.713,76 14.621,51 14.690,40 0,55% -
07.02.2025 14.702,38 14.774,24 14.604,26 14.609,55 -0,68% -
06.02.2025 14.622,02 14.734,39 14.587,46 14.709,97 1,17% -
05.02.2025 14.408,11 14.548,31 14.403,86 14.540,40 0,39% -
04.02.2025 14.461,71 14.496,14 14.324,30 14.484,48 0,46% -
03.02.2025 14.303,46 14.462,79 14.256,94 14.418,30 -1,43% -
31.01.2025 14.615,43 14.652,04 14.587,42 14.626,83 0,22% -
30.01.2025 14.361,69 14.611,54 14.340,79 14.594,38 1,74% -
29.01.2025 14.397,79 14.468,93 14.320,29 14.344,87 -0,09% -
28.01.2025 14.337,66 14.412,24 14.255,60 14.357,63 0,53% -
27.01.2025 14.289,28 14.321,87 14.229,77 14.282,14 -0,27% -
24.01.2025 14.212,55 14.347,19 14.188,39 14.321,02 0,85% -
23.01.2025 14.120,87 14.206,61 14.081,91 14.200,64 0,51% -
22.01.2025 14.212,88 14.223,68 14.088,26 14.128,29 -0,21% -
21.01.2025 14.059,36 14.166,83 14.036,51 14.157,75 0,36% -
20.01.2025 13.992,28 14.145,37 13.992,28 14.107,09 0,69% -
17.01.2025 13.859,03 14.040,38 13.839,81 14.010,75 1,37% -
16.01.2025 13.879,26 13.917,57 13.749,13 13.821,88 -0,11% -
15.01.2025 13.632,55 13.844,47 13.628,11 13.836,43 1,66% -
14.01.2025 13.681,25 13.743,94 13.609,47 13.610,67 -0,13% -
13.01.2025 13.757,79 13.782,15 13.601,04 13.628,07 -1,30% -
10.01.2025 13.886,74 13.960,34 13.801,77 13.807,59 -0,72% -
09.01.2025 13.836,76 13.918,37 13.821,24 13.908,05 0,14% -
08.01.2025 13.967,82 14.030,58 13.849,21 13.888,13 -0,84% -
07.01.2025 14.001,02 14.072,79 13.970,25 14.005,36 -0,26% -
06.01.2025 13.876,52 14.106,36 13.869,45 14.042,43 1,46% -
03.01.2025 13.843,99 13.916,18 13.808,00 13.840,85 -0,10% -
02.01.2025 13.752,68 13.858,89 13.742,69 13.855,03 1,08% -
01.01.2025 13.707,29 13.707,29 13.707,29 13.707,29 0,00% -
31.12.2024 13.707,29 13.707,29 13.707,29 13.707,29 0,00% -
30.12.2024 13.670,16 13.730,51 13.637,25 13.707,29 0,20% -
27.12.2024 13.537,78 13.712,01 13.521,44 13.680,40 0,91% -
26.12.2024 13.556,75 13.556,75 13.556,75 13.556,75 0,00% -
25.12.2024 13.556,75 13.556,75 13.556,75 13.556,75 0,00% -
24.12.2024 13.556,75 13.556,75 13.556,75 13.556,75 0,16% -
23.12.2024 13.509,07 13.548,53 13.457,74 13.535,03 -0,07% -
20.12.2024 13.469,58 13.557,37 13.339,03 13.544,31 -0,42% -
19.12.2024 13.708,19 13.829,01 13.586,13 13.601,04 -1,77% -
18.12.2024 13.815,12 13.912,60 13.802,36 13.846,65 0,12% -
17.12.2024 13.923,17 13.939,55 13.817,76 13.830,08 -0,65% -
16.12.2024 14.069,23 14.076,64 13.849,28 13.921,04 -1,12% -
13.12.2024 14.177,56 14.264,92 14.075,84 14.078,86 -0,78% -
12.12.2024 14.174,80 14.245,94 14.143,08 14.189,85 -0,07% -
11.12.2024 14.091,02 14.204,35 14.084,36 14.199,19 0,41% -
10.12.2024 14.015,22 14.171,05 14.015,14 14.140,56 0,39% -
09.12.2024 14.025,57 14.140,81 14.025,57 14.085,21 0,63% -
06.12.2024 13.903,79 14.018,12 13.903,79 13.996,41 0,39% -
05.12.2024 13.749,02 13.968,57 13.749,02 13.942,24 1,31% -
04.12.2024 13.557,25 13.773,79 13.549,20 13.762,61 1,66% -
03.12.2024 13.488,23 13.570,18 13.483,66 13.538,28 0,29% -
02.12.2024 13.533,42 13.568,56 13.462,65 13.499,56 -0,33% -
29.11.2024 13.437,66 13.565,09 13.422,09 13.544,41 0,69% -
28.11.2024 13.429,93 13.517,60 13.414,72 13.452,14 0,47% -
27.11.2024 13.339,86 13.410,72 13.316,91 13.389,02 0,24% -
26.11.2024 13.427,18 13.450,58 13.329,88 13.356,67 -1,11% -
25.11.2024 13.350,27 13.518,12 13.334,37 13.507,17 1,69% -
22.11.2024 13.274,98 13.360,96 13.214,00 13.282,26 0,30% -
21.11.2024 13.249,36 13.261,25 13.123,43 13.242,94 0,07% -
20.11.2024 13.341,01 13.368,40 13.194,99 13.234,14 -0,40% -
19.11.2024 13.464,38 13.485,60 13.113,77 13.286,65 -0,81% -
18.11.2024 13.399,45 13.504,61 13.350,49 13.395,07 -0,08% -
15.11.2024 13.296,19 13.507,94 13.296,19 13.406,05 0,24% -
14.11.2024 13.277,24 13.386,92 13.173,09 13.373,95 1,00% -
13.11.2024 13.324,42 13.398,19 13.184,98 13.241,45 -0,13% -