13.333,1
0,64%
Echtzeitkurs Infront DE Small
Bid:
Ask:
Aktienkurse zum Infront DE Small Index
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 13.274,98 | 13.360,96 | 13.242,71 | 13.333,61 | 0,68% | - |
| 21.11.2024 | 13.249,36 | 13.261,25 | 13.123,43 | 13.242,94 | 0,07% | - |
| 20.11.2024 | 13.341,01 | 13.368,40 | 13.194,99 | 13.234,14 | -0,40% | - |
| 19.11.2024 | 13.464,38 | 13.485,60 | 13.113,77 | 13.286,65 | -0,81% | - |
| 18.11.2024 | 13.399,45 | 13.504,61 | 13.350,49 | 13.395,07 | -0,08% | - |
| 15.11.2024 | 13.296,19 | 13.507,94 | 13.296,19 | 13.406,05 | 0,24% | - |
| 14.11.2024 | 13.277,24 | 13.386,92 | 13.173,09 | 13.373,95 | 1,00% | - |
| 13.11.2024 | 13.324,42 | 13.398,19 | 13.184,98 | 13.241,45 | -0,13% | - |
| 12.11.2024 | 13.451,02 | 13.505,37 | 13.249,28 | 13.258,84 | -2,50% | - |
| 11.11.2024 | 13.505,72 | 13.656,52 | 13.444,52 | 13.599,40 | 1,59% | - |
| 08.11.2024 | 13.456,79 | 13.477,81 | 13.340,28 | 13.385,95 | -0,54% | - |
| 07.11.2024 | 13.261,26 | 13.473,24 | 13.184,67 | 13.458,92 | 2,18% | - |
| 06.11.2024 | 13.416,40 | 13.470,47 | 13.142,50 | 13.171,14 | -1,72% | - |
| 05.11.2024 | 13.306,77 | 13.416,32 | 13.283,96 | 13.401,38 | 0,68% | - |
| 04.11.2024 | 13.310,26 | 13.401,23 | 13.283,39 | 13.311,39 | -0,14% | - |
| 01.11.2024 | 13.356,46 | 13.398,03 | 13.293,25 | 13.330,47 | -0,03% | - |
| 31.10.2024 | 13.464,67 | 13.473,42 | 13.295,14 | 13.334,57 | -1,34% | - |
| 30.10.2024 | 13.727,99 | 13.740,90 | 13.512,70 | 13.516,10 | -2,05% | - |
| 29.10.2024 | 13.920,65 | 13.954,64 | 13.766,78 | 13.798,47 | -0,72% | - |
| 28.10.2024 | 13.870,00 | 13.936,96 | 13.808,54 | 13.899,12 | 0,49% | - |
| 25.10.2024 | 13.784,14 | 13.874,89 | 13.758,26 | 13.830,87 | 0,06% | - |
| 24.10.2024 | 13.800,03 | 13.936,71 | 13.787,39 | 13.822,11 | 0,20% | - |
| 23.10.2024 | 13.866,60 | 13.952,02 | 13.792,71 | 13.794,35 | -0,68% | - |
| 22.10.2024 | 13.938,68 | 13.938,68 | 13.773,28 | 13.889,43 | 0,00% | - |
| 21.10.2024 | 13.964,95 | 14.104,31 | 13.881,12 | 13.889,70 | -0,79% | - |
| 18.10.2024 | 13.912,21 | 14.067,53 | 13.910,86 | 14.000,64 | 0,29% | - |
| 17.10.2024 | 13.969,16 | 14.023,60 | 13.924,95 | 13.960,43 | 0,25% | - |
| 16.10.2024 | 13.790,83 | 13.936,81 | 13.752,66 | 13.925,61 | 0,65% | - |
| 15.10.2024 | 13.949,77 | 13.966,53 | 13.757,18 | 13.836,11 | -0,59% | - |
| 14.10.2024 | 14.004,29 | 14.031,98 | 13.903,63 | 13.918,46 | -0,41% | - |
| 11.10.2024 | 13.952,50 | 14.004,39 | 13.941,28 | 13.975,69 | 0,00% | - |
| 10.10.2024 | 13.996,50 | 14.041,77 | 13.939,12 | 13.975,52 | -0,82% | - |
| 09.10.2024 | 14.012,56 | 14.093,88 | 13.995,58 | 14.091,52 | 0,49% | - |
| 08.10.2024 | 14.001,78 | 14.081,81 | 13.991,10 | 14.022,19 | -0,66% | - |
| 07.10.2024 | 14.157,12 | 14.187,29 | 14.018,48 | 14.115,42 | -0,16% | - |
| 04.10.2024 | 13.970,83 | 14.170,94 | 13.960,37 | 14.137,90 | 1,07% | - |
| 03.10.2024 | 14.031,86 | 14.094,73 | 13.930,56 | 13.987,82 | -0,75% | - |
| 02.10.2024 | 14.083,47 | 14.125,85 | 14.017,57 | 14.093,09 | -0,19% | - |