Infront Schweiz
[WKN: 969000 | ISIN: CH0009980894]
Aktienkurse
12.568,3 0,84%
Echtzeitkurs Infront Schweiz
Bid: Ask:

Aktienkurse zum Infront Schweiz Index

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
05.02.2025 12.441,00 12.575,63 12.432,71 12.568,93 0,83% -
04.02.2025 12.542,36 12.570,50 12.442,21 12.464,98 -0,48% -
03.02.2025 12.546,83 12.567,21 12.341,61 12.525,15 -0,17% -
31.01.2025 12.654,40 12.707,90 12.529,27 12.546,05 -0,82% -
30.01.2025 12.538,87 12.674,92 12.515,64 12.649,49 1,11% -
29.01.2025 12.485,57 12.555,00 12.465,96 12.510,50 0,20% -
28.01.2025 12.506,84 12.535,51 12.425,40 12.485,57 -0,17% -
27.01.2025 12.284,38 12.507,30 12.191,75 12.506,84 1,80% -
24.01.2025 12.320,19 12.338,60 12.262,72 12.285,81 -0,19% -
23.01.2025 12.192,35 12.313,67 12.182,53 12.309,81 0,96% -
22.01.2025 12.160,97 12.247,50 12.148,80 12.192,35 0,26% -
21.01.2025 12.021,60 12.168,03 11.990,34 12.160,93 1,16% -
20.01.2025 11.987,47 12.055,49 11.966,47 12.021,60 0,31% -
17.01.2025 11.923,14 12.006,17 11.905,68 11.984,45 0,51% -
16.01.2025 11.830,90 11.960,89 11.830,90 11.923,14 1,14% -
15.01.2025 11.725,87 11.809,87 11.669,83 11.788,38 0,53% -
14.01.2025 11.763,86 11.791,05 11.668,66 11.725,87 -0,32% -
13.01.2025 11.797,88 11.797,88 11.650,04 11.763,86 -0,32% -
10.01.2025 11.920,55 11.920,55 11.776,74 11.802,06 -0,99% -
09.01.2025 11.901,06 11.968,11 11.871,10 11.920,66 0,16% -
08.01.2025 11.830,46 11.937,50 11.784,78 11.901,04 0,60% -
07.01.2025 11.652,67 11.865,46 11.630,15 11.830,52 1,53% -
06.01.2025 11.642,82 11.710,62 11.585,24 11.652,67 0,13% -
03.01.2025 11.597,35 11.702,12 11.568,82 11.637,53 0,35% -
02.01.2025 11.596,09 11.647,41 11.572,02 11.597,23 0,01% -
01.01.2025 11.596,09 11.596,09 11.596,09 11.596,09 0,00% -
31.12.2024 11.571,80 11.605,59 11.571,80 11.596,09 0,21% -
30.12.2024 11.597,55 11.634,57 11.537,10 11.571,80 -0,18% -
27.12.2024 11.478,07 11.612,64 11.457,08 11.592,88 1,00% -
26.12.2024 11.478,07 11.478,07 11.478,07 11.478,07 0,00% -
25.12.2024 11.478,07 11.478,07 11.478,07 11.478,07 0,00% -
24.12.2024 11.537,76 11.537,76 11.476,88 11.478,07 -0,52% -
23.12.2024 11.368,61 11.548,16 11.103,94 11.537,76 1,54% -
20.12.2024 11.397,18 11.423,44 11.250,29 11.362,50 -0,30% -
19.12.2024 11.495,26 11.510,44 11.382,47 11.397,18 -0,85% -
18.12.2024 11.712,41 11.717,67 11.489,84 11.494,90 -1,86% -
17.12.2024 11.675,64 11.766,46 11.628,13 11.712,41 0,31% -
16.12.2024 11.695,16 11.723,04 11.644,46 11.675,64 -0,19% -
13.12.2024 11.694,19 11.736,25 11.668,20 11.697,32 0,03% -
12.12.2024 11.679,66 11.787,14 11.651,77 11.694,19 0,05% -
11.12.2024 11.612,45 11.697,23 11.611,99 11.688,04 0,75% -
10.12.2024 11.732,64 11.749,72 11.598,50 11.601,58 -1,12% -
09.12.2024 11.770,81 11.829,43 11.730,17 11.732,64 -0,35% -
06.12.2024 11.751,54 11.808,59 11.738,74 11.773,91 0,19% -
05.12.2024 11.773,78 11.815,49 11.745,65 11.751,54 -0,19% -
04.12.2024 11.821,57 11.830,15 11.752,53 11.773,78 -0,40% -
03.12.2024 11.837,72 11.878,46 11.798,80 11.821,60 -0,14% -
02.12.2024 11.730,64 11.860,76 11.718,82 11.837,72 0,54% -
29.11.2024 11.698,82 11.794,65 11.658,15 11.773,75 0,46% -
28.11.2024 11.640,29 11.726,65 11.640,29 11.720,19 0,69% -
27.11.2024 11.630,57 11.657,67 11.582,81 11.640,29 0,08% -
26.11.2024 11.614,98 11.690,76 11.505,43 11.630,57 -0,17% -
25.11.2024 11.758,31 11.769,34 11.639,49 11.649,94 -0,68% -
22.11.2024 11.599,91 11.761,11 11.583,63 11.729,17 1,00% -
21.11.2024 11.581,24 11.632,18 11.495,82 11.613,21 0,29% -
20.11.2024 11.604,12 11.644,00 11.512,89 11.579,77 0,21% -
19.11.2024 11.618,48 11.710,56 11.428,93 11.555,97 -0,54% -
18.11.2024 11.645,78 11.650,34 11.574,54 11.618,48 -0,05% -
15.11.2024 11.741,08 11.741,08 11.581,79 11.624,74 -0,99% -
14.11.2024 11.681,98 11.799,81 11.651,03 11.741,08 0,25% -
13.11.2024 11.711,53 11.722,91 11.616,25 11.711,47 0,00% -
12.11.2024 11.889,74 11.889,74 11.661,94 11.711,53 -1,50% -
11.11.2024 11.819,23 11.952,27 11.819,23 11.889,74 0,55% -
08.11.2024 11.947,63 11.947,63 11.771,76 11.824,22 -1,03% -
07.11.2024 11.882,74 11.990,78 11.849,57 11.947,63 0,55% -
06.11.2024 11.888,82 12.122,93 11.824,48 11.882,74 -0,05% -
05.11.2024 11.891,50 11.939,00 11.843,10 11.888,82 -0,02% -
04.11.2024 11.972,45 11.986,39 11.867,96 11.891,50 -0,65% -
01.11.2024 11.802,88 11.992,28 11.778,41 11.969,39 1,41% -
31.10.2024 11.927,28 11.927,28 11.744,45 11.802,88 -1,04% -
30.10.2024 12.090,42 12.112,53 11.924,94 11.927,28 -1,35% -
29.10.2024 12.249,95 12.314,71 12.087,89 12.090,42 -1,30% -
28.10.2024 12.160,57 12.264,20 12.156,42 12.249,79 0,74% -
25.10.2024 12.171,13 12.197,37 12.133,83 12.159,33 -0,10% -
24.10.2024 12.137,31 12.224,36 12.137,31 12.171,13 0,28% -
23.10.2024 12.156,75 12.219,46 12.100,13 12.137,31 -0,16% -
22.10.2024 12.242,89 12.242,89 12.122,05 12.156,75 -0,70% -
21.10.2024 12.339,97 12.356,66 12.225,32 12.242,89 -0,78% -
18.10.2024 12.302,85 12.352,87 12.277,50 12.338,55 0,29% -
17.10.2024 12.219,13 12.352,87 12.127,37 12.302,85 0,69% -
16.10.2024 12.188,42 12.228,11 12.133,17 12.219,13 0,25% -
15.10.2024 12.284,04 12.323,21 12.177,34 12.188,42 -0,78% -
14.10.2024 12.189,11 12.301,90 11.973,31 12.284,04 0,80% -
11.10.2024 12.077,89 12.190,90 12.046,55 12.186,40 0,90% -
10.10.2024 12.113,18 12.150,41 12.048,32 12.077,89 -0,49% -
09.10.2024 12.006,51 12.144,84 11.979,96 12.137,08 1,09% -
08.10.2024 11.954,87 12.043,42 11.887,49 12.006,51 0,43% -
07.10.2024 12.057,48 12.057,48 11.935,21 11.954,75 -0,85% -
04.10.2024 12.007,44 12.060,76 11.956,66 12.057,49 0,42% -
03.10.2024 12.107,86 12.136,65 11.973,37 12.007,44 -0,83% -
02.10.2024 12.116,21 12.161,55 12.055,64 12.107,86 -0,07% -